日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
N/A |
2024/11/23 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
N/A |
2024/11/22 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
N/A |
2024/11/21 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/20 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/19 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/18 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/17 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/16 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/15 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/14 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/13 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/12 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/11 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/10 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/09 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/08 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/07 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/06 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/05 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/04 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/03 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/02 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/11/01 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/31 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/30 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/29 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/28 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/27 | 1,566,516 | +0 (+0.0%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/26 | 1,566,516 | -60,172 (-3.7%) |
1,632,000
|
1,386,000
|
1,697,000
|
16
|
0 |
2024/10/25 | 1,626,688 | +0 (+0.0%) |
1,647,800
|
1,388,860
|
1,697,000
|
12
|
0 |
2024/10/24 | 1,626,688 | +0 (+0.0%) |
1,647,800
|
1,388,860
|
1,697,000
|
12
|
0 |
2024/10/23 | 1,626,688 | -21,621 (-1.31%) |
1,647,800
|
1,388,860
|
1,697,000
|
12
|
0 |
2024/10/22 | 1,648,309 | -113 (-0.01%) |
1,647,800
|
1,598,400
|
1,697,000
|
11
|
0 |
2024/10/21 | 1,648,422 | +0 (+0.0%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/20 | 1,648,422 | +0 (+0.0%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/19 | 1,648,422 | +0 (+0.0%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/18 | 1,648,422 | +0 (+0.0%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/17 | 1,648,422 | +0 (+0.0%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/16 | 1,648,422 | +12,978 (+0.79%) |
1,659,000
|
1,598,400
|
1,697,000
|
9
|
0 |
2024/10/15 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/14 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/13 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/12 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/11 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/10 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/09 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/08 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/07 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/06 | 1,635,444 | +0 (+0.0%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/05 | 1,635,444 | -556 (-0.03%) |
1,659,000
|
1,540,000
|
1,697,000
|
9
|
0 |
2024/10/04 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/10/03 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/10/02 | 1,636,000 | +7,637 (+0.47%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
1以上 |
2024/10/01 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/30 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/29 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/28 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/27 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/26 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/25 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/24 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/23 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/22 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/21 | 1,628,363 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/20 | 1,628,363 | -7,637 (-0.47%) |
1,632,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/19 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/18 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/17 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/16 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/15 | 1,636,000 | +0 (+0.0%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/14 | 1,636,000 | +25,584 (+1.59%) |
1,647,000
|
1,540,000
|
1,697,000
|
11
|
0 |
2024/09/13 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/12 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/11 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
1以上 |
2024/09/10 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/09 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/08 | 1,610,416 | +0 (+0.0%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/07 | 1,610,416 | -9,584 (-0.59%) |
1,632,000
|
1,494,000
|
1,697,000
|
12
|
0 |
2024/09/06 | 1,620,000 | +0 (+0.0%) |
1,632,000
|
1,540,000
|
1,680,000
|
8
|
0 |
2024/09/05 | 1,620,000 | +50,908 (+3.24%) |
1,632,000
|
1,540,000
|
1,680,000
|
8
|
0 |
2024/09/04 | 1,569,092 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,680,000
|
13
|
0 |
2024/09/03 | 1,569,092 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,680,000
|
13
|
0 |
2024/09/02 | 1,569,092 | +9,242 (+0.59%) |
1,540,000
|
1,366,200
|
1,680,000
|
13
|
1以上 |
2024/09/01 | 1,559,850 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,659,000
|
12
|
0 |
2024/08/31 | 1,559,850 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,659,000
|
12
|
0 |
2024/08/30 | 1,559,850 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,659,000
|
12
|
0 |
2024/08/29 | 1,559,850 | +0 (+0.0%) |
1,540,000
|
1,366,200
|
1,659,000
|
12
|
0 |
2024/08/28 | 1,559,850 | -17,604 (-1.12%) |
1,540,000
|
1,366,200
|
1,659,000
|
12
|
0 |
2024/08/27 | 1,577,454 | +0 (+0.0%) |
1,540,000
|
1,518,000
|
1,659,000
|
11
|
0 |
2024/08/26 | 1,577,454 | +4,954 (+0.32%) |
1,540,000
|
1,518,000
|
1,659,000
|
11
|
0 |
2024/08/25 | 1,572,500 | +0 (+0.0%) |
1,540,000
|
1,518,000
|
1,659,000
|
12
|
0 |
2024/08/24 | 1,572,500 | +11,700 (+0.75%) |
1,540,000
|
1,518,000
|
1,659,000
|
12
|
0 |
2024/08/23 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
1以上 |
2024/08/22 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/21 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
1以上 |
2024/08/20 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/19 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/18 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/17 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/16 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/15 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/14 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/13 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/12 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/11 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/10 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/09 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/08 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/07 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/06 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/05 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/04 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/03 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/02 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/08/01 | 1,560,800 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/07/31 | 1,560,800 | -21,400 (-1.35%) |
1,540,000
|
1,377,600
|
1,659,000
|
12
|
0 |
2024/07/30 | 1,582,200 | +0 (+0.0%) |
1,631,000
|
1,377,600
|
1,659,000
|
8
|
0 |
2024/07/29 | 1,582,200 | +0 (+0.0%) |
1,631,000
|
1,377,600
|
1,659,000
|
8
|
0 |
2024/07/28 | 1,582,200 | +0 (+0.0%) |
1,631,000
|
1,377,600
|
1,659,000
|
8
|
0 |
2024/07/27 | 1,582,200 | +0 (+0.0%) |
1,631,000
|
1,377,600
|
1,659,000
|
8
|
0 |
2024/07/26 | 1,582,200 | +10,972 (+0.7%) |
1,631,000
|
1,377,600
|
1,659,000
|
8
|
0 |
2024/07/25 | 1,571,228 | +26,908 (+1.74%) |
1,630,000
|
1,377,600
|
1,647,000
|
7
|
0 |
2024/07/24 | 1,544,320 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,632,000
|
5
|
0 |
2024/07/23 | 1,544,320 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,632,000
|
5
|
0 |
2024/07/22 | 1,544,320 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,632,000
|
5
|
0 |
2024/07/21 | 1,544,320 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,632,000
|
5
|
0 |
2024/07/20 | 1,544,320 | -35,613 (-2.25%) |
1,540,000
|
1,377,600
|
1,632,000
|
5
|
0 |
2024/07/19 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/18 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/17 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
1以上 |
2024/07/16 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/15 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/14 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/13 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/12 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/11 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/10 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/09 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/08 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/07 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/06 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/05 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/04 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/03 | 1,579,933 | +0 (+0.0%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/02 | 1,579,933 | +21,705 (+1.39%) |
1,586,000
|
1,377,600
|
1,758,000
|
6
|
0 |
2024/07/01 | 1,558,228 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,758,000
|
7
|
0 |
2024/06/30 | 1,558,228 | +0 (+0.0%) |
1,540,000
|
1,377,600
|
1,758,000
|
7
|
0 |
2024/06/29 | 1,558,228 | +31,743 (+2.08%) |
1,540,000
|
1,377,600
|
1,758,000
|
7
|
1以上 |
2024/06/28 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/27 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/26 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
1以上 |
2024/06/25 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/24 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/23 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/22 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/21 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/20 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/19 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/18 | 1,526,485 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/17 | 1,526,485 | +38,585 (+2.59%) |
1,540,000
|
1,317,800
|
1,758,000
|
7
|
0 |
2024/06/16 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/15 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/14 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/13 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/12 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/11 | 1,487,900 | +0 (+0.0%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/10 | 1,487,900 | -7,442 (-0.5%) |
1,484,000
|
1,317,800
|
1,632,000
|
6
|
0 |
2024/06/09 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/08 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/07 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
1以上 |
2024/06/06 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/05 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/04 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/03 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/02 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/06/01 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/31 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/30 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/29 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/28 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/27 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/26 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/25 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/24 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/23 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/22 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/21 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/20 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/19 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/18 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/17 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/16 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/15 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/14 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/13 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/05/12 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/11 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/10 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/09 | 1,495,342 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/08 | 1,495,342 | +15,714 (+1.06%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/07 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/05/06 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/05 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/04 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/03 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/02 | 1,479,628 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/05/01 | 1,479,628 | -8,572 (-0.58%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/30 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/29 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/28 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/27 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
N/A |
2024/04/26 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/25 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/24 | 1,488,200 | +0 (+0.0%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/23 | 1,488,200 | +74,600 (+5.28%) |
1,540,000
|
1,317,800
|
1,632,000
|
7
|
0 |
2024/04/22 | 1,413,600 | -60,892 (-4.13%) |
1,377,800
|
1,317,800
|
1,581,000
|
4
|
0 |
2024/04/21 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/04/20 | 1,474,492 | +0 (+0.0%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/04/19 | 1,474,492 | -24,123 (-1.61%) |
1,495,860
|
1,377,600
|
1,581,000
|
5
|
1以上 |
2024/04/18 | 1,498,615 | +44,123 (+3.03%) |
1,517,930
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/17 | 1,454,492 | +0 (+0.0%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/16 | 1,454,492 | +21,377 (+1.49%) |
1,495,860
|
1,278,000
|
1,581,000
|
5
|
0 |
2024/04/15 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
1以上 |
2024/04/14 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/13 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/12 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/11 | 1,433,115 | +0 (+0.0%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/10 | 1,433,115 | -37,950 (-2.58%) |
1,436,730
|
1,278,000
|
1,581,000
|
4
|
0 |
2024/04/09 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/08 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/07 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/06 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/05 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/04 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/03 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/02 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/04/01 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/31 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/30 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/29 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/28 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/27 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/26 | 1,471,065 | +0 (+0.0%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/25 | 1,471,065 | +44,689 (+3.13%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/24 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/23 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/22 | 1,426,376 | -44,689 (-3.04%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/03/21 | 1,471,065 | +44,689 (+3.13%) |
1,462,830
|
1,377,600
|
1,581,000
|
4
|
0 |
2024/03/20 | 1,426,376 | +0 (+0.0%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/19 | 1,426,376 | -9,756 (-0.68%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/18 | 1,436,132 | +0 (+0.0%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
1以上 |
2024/03/17 | 1,436,132 | +0 (+0.0%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/16 | 1,436,132 | +9,756 (+0.68%) |
1,429,800
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/15 | 1,426,376 | -9,167 (-0.64%) |
1,403,700
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/14 | 1,435,543 | +0 (+0.0%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/13 | 1,435,543 | +0 (+0.0%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/03/12 | 1,435,543 | +12,063 (+0.85%) |
1,431,200
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/03/11 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/10 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/09 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/08 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/07 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/06 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/05 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/04 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/03 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/02 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/03/01 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/29 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/28 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/27 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/26 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/25 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/24 | 1,423,480 | +0 (+0.0%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/23 | 1,423,480 | +414 (+0.03%) |
1,377,600
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/02/22 | 1,423,066 | +0 (+0.0%) |
1,399,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/21 | 1,423,066 | +13,581 (+0.96%) |
1,399,300
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/20 | 1,409,485 | -10,915 (-0.77%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
1以上 |
2024/02/19 | 1,420,400 | +0 (+0.0%) |
1,399,300
|
1,328,000
|
1,581,000
|
6
|
0 |
2024/02/18 | 1,420,400 | +10,915 (+0.77%) |
1,399,300
|
1,328,000
|
1,581,000
|
6
|
1以上 |
2024/02/17 | 1,409,485 | +0 (+0.0%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/16 | 1,409,485 | +0 (+0.0%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/15 | 1,409,485 | +19,543 (+1.41%) |
1,377,600
|
1,328,000
|
1,581,000
|
7
|
1以上 |
2024/02/14 | 1,389,942 | -7,658 (-0.55%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/13 | 1,397,600 | +7,658 (+0.55%) |
1,362,800
|
1,328,000
|
1,581,000
|
6
|
0 |
2024/02/12 | 1,389,942 | +0 (+0.0%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/11 | 1,389,942 | +0 (+0.0%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/10 | 1,389,942 | -10,324 (-0.74%) |
1,348,000
|
1,328,000
|
1,581,000
|
7
|
0 |
2024/02/09 | 1,400,266 | +324 (+0.02%) |
1,362,800
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/08 | 1,399,942 | -14,543 (-1.03%) |
1,377,600
|
1,330,000
|
1,581,000
|
7
|
0 |
2024/02/07 | 1,414,485 | +19,205 (+1.38%) |
1,398,000
|
1,330,000
|
1,581,000
|
7
|
0 |
2024/02/06 | 1,395,280 | -30,953 (-2.17%) |
1,398,000
|
1,330,000
|
1,449,800
|
5
|
0 |
2024/02/05 | 1,426,233 | -44,052 (-3.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/02/04 | 1,470,285 | +0 (+0.0%) |
1,421,000
|
1,330,000
|
1,734,600
|
7
|
0 |
2024/02/03 | 1,470,285 | -8,215 (-0.56%) |
1,421,000
|
1,330,000
|
1,734,600
|
7
|
0 |
2024/02/02 | 1,478,500 | +52,267 (+3.66%) |
1,423,900
|
1,330,000
|
1,734,600
|
6
|
1以上 |
2024/02/01 | 1,426,233 | +0 (+0.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/31 | 1,426,233 | +0 (+0.0%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/30 | 1,426,233 | -1,047 (-0.07%) |
1,409,500
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/29 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/28 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/27 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/26 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/25 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/24 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/23 | 1,427,280 | +0 (+0.0%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/22 | 1,427,280 | -22,220 (-1.53%) |
1,398,000
|
1,330,000
|
1,581,000
|
5
|
0 |
2024/01/21 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/20 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/19 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
1以上 |
2024/01/18 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/17 | 1,449,500 | +0 (+0.0%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/16 | 1,449,500 | -23,900 (-1.62%) |
1,423,900
|
1,330,000
|
1,581,000
|
6
|
0 |
2024/01/15 | 1,473,400 | +0 (+0.0%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/14 | 1,473,400 | -45,766 (-3.01%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/13 | 1,519,166 | +27,024 (+1.81%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/12 | 1,492,142 | +0 (+0.0%) |
1,449,800
|
1,330,000
|
1,748,000
|
7
|
0 |
2024/01/11 | 1,492,142 | -27,024 (-1.78%) |
1,449,800
|
1,330,000
|
1,748,000
|
7
|
1以上 |
2024/01/10 | 1,519,166 | +0 (+0.0%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/09 | 1,519,166 | +45,766 (+3.11%) |
1,505,200
|
1,377,600
|
1,748,000
|
6
|
0 |
2024/01/08 | 1,473,400 | +21,567 (+1.49%) |
1,449,800
|
1,377,600
|
1,581,000
|
5
|
0 |
2024/01/07 | 1,451,833 | -42,309 (-2.83%) |
1,423,900
|
1,344,000
|
1,581,000
|
6
|
0 |
2024/01/06 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/05 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/04 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/03 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/02 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2024/01/01 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |