日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,494,142 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2023/12/30 | 1,494,142 | --- |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
0 |
2023/12/27 | 1,494,142 | -32 (-0.0%) |
1,449,800
|
1,344,000
|
1,748,000
|
7
|
N/A |
2023/12/26 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
N/A |
2023/12/25 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
N/A |
2023/12/24 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/23 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/22 | 1,494,174 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/21 | 1,494,174 | -17,318 (-1.15%) |
1,449,800
|
1,344,000
|
1,748,219
|
7
|
0 |
2023/12/20 | 1,511,492 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,869,450
|
7
|
0 |
2023/12/19 | 1,511,492 | -44,745 (-2.88%) |
1,449,800
|
1,344,000
|
1,869,450
|
7
|
0 |
2023/12/18 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/17 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/16 | 1,556,237 | +0 (+0.0%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
1以上 |
2023/12/15 | 1,556,237 | +20,382 (+1.33%) |
1,505,200
|
1,344,000
|
1,869,450
|
8
|
0 |
2023/12/14 | 1,535,855 | -19,851 (-1.28%) |
1,449,800
|
1,344,000
|
1,869,450
|
9
|
0 |
2023/12/13 | 1,555,706 | --- |
1,505,200
|
1,344,000
|
1,870,000
|
8
|
0 |
2023/12/10 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
1以上 |
2023/12/09 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/08 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/07 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/06 | 1,498,708 | +0 (+0.0%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/05 | 1,498,708 | -8,152 (-0.54%) |
1,449,800
|
1,344,000
|
1,784,760
|
7
|
0 |
2023/12/04 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/03 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/02 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/12/01 | 1,506,860 | +0 (+0.0%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/30 | 1,506,860 | -26,812 (-1.75%) |
1,479,300
|
1,344,000
|
1,784,760
|
6
|
0 |
2023/11/29 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/28 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/27 | 1,533,672 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/26 | 1,533,672 | -25,065 (-1.61%) |
1,560,600
|
1,344,000
|
1,784,760
|
5
|
0 |
2023/11/25 | 1,558,737 | +0 (+0.0%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
0 |
2023/11/24 | 1,558,737 | +25,209 (+1.64%) |
1,560,600
|
1,344,000
|
1,870,000
|
7
|
0 |
2023/11/23 | 1,533,528 | +0 (+0.0%) |
1,560,600
|
1,330,000
|
1,870,000
|
9
|
1以上 |
2023/11/22 | 1,533,528 | +0 (+0.0%) |
1,560,600
|
1,330,000
|
1,870,000
|
9
|
0 |