日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/05 | 1,621,050 | +0 (+0.0%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/04 | 1,621,050 | +37,150 (+2.35%) |
1,621,050
|
1,509,600
|
1,732,500
|
4
|
N/A |
2025/04/03 | 1,583,900 | +50,975 (+3.33%) |
1,509,600
|
1,509,600
|
1,732,500
|
3
|
0 |
2025/04/02 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/04/01 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/31 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
1以上 |
2025/03/30 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/29 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/28 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/27 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/26 | 1,532,925 | +0 (+0.0%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/25 | 1,532,925 | +66,525 (+4.54%) |
1,509,600
|
1,380,000
|
1,732,500
|
4
|
0 |
2025/03/24 | 1,466,400 | +27,100 (+1.88%) |
1,509,600
|
1,380,000
|
1,509,600
|
3
|
0 |
2025/03/23 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/22 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/21 | 1,439,300 | +0 (+0.0%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
1以上 |
2025/03/20 | 1,439,300 | -5,000 (-0.35%) |
1,444,800
|
1,358,000
|
1,509,600
|
4
|
0 |
2025/03/19 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/18 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/17 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/16 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/15 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/14 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/13 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/12 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/11 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/10 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/09 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/08 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |
2025/03/07 | 1,444,300 | +0 (+0.0%) |
1,444,800
|
1,378,000
|
1,509,600
|
4
|
0 |