| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,411,830 | +0 (+0.0%) |
2,588,000
|
1,417,280
|
3,038,000
|
31
|
N/A |
| 2024/11/23 | 2,411,830 | -1,828 (-0.08%) |
2,588,000
|
1,417,280
|
3,038,000
|
31
|
N/A |
| 2024/11/22 | 2,413,658 | +211 (+0.01%) |
2,588,000
|
1,448,400
|
3,038,000
|
31
|
N/A |
| 2024/11/21 | 2,413,447 | -15,246 (-0.63%) |
2,614,000
|
1,448,400
|
2,948,000
|
30
|
0 |
| 2024/11/20 | 2,428,693 | -3,928 (-0.16%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/19 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/18 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/17 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/16 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/15 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/14 | 2,432,621 | +0 (+0.0%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/13 | 2,432,621 | -44,937 (-1.81%) |
2,674,500
|
1,448,400
|
2,948,000
|
28
|
0 |
| 2024/11/12 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/11 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/10 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/09 | 2,477,558 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/08 | 2,477,558 | -1,146 (-0.05%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/07 | 2,478,704 | -1,054 (-0.04%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
| 2024/11/06 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/05 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/04 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
1以上 |
| 2024/11/03 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/02 | 2,479,758 | +0 (+0.0%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/11/01 | 2,479,758 | -43,732 (-1.73%) |
2,714,000
|
1,448,400
|
2,948,000
|
24
|
0 |
| 2024/10/31 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
| 2024/10/30 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
| 2024/10/29 | 2,523,490 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
| 2024/10/28 | 2,523,490 | -11,565 (-0.46%) |
2,788,000
|
1,448,400
|
2,948,000
|
23
|
0 |
| 2024/10/27 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/26 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/25 | 2,535,055 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/24 | 2,535,055 | -9,131 (-0.36%) |
2,788,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/23 | 2,544,186 | +0 (+0.0%) |
2,798,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/22 | 2,544,186 | +78,255 (+3.17%) |
2,798,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/21 | 2,465,931 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
25
|
0 |
| 2024/10/20 | 2,465,931 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
25
|
0 |
| 2024/10/19 | 2,465,931 | +0 (+0.0%) |
2,788,000
|
1,448,400
|
3,068,000
|
25
|
1以上 |
| 2024/10/18 | 2,465,931 | +11,770 (+0.48%) |
2,788,000
|
1,448,400
|
3,068,000
|
25
|
0 |
| 2024/10/17 | 2,454,161 | -2,392 (-0.1%) |
2,798,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/16 | 2,456,553 | +18,944 (+0.78%) |
2,798,000
|
1,448,400
|
3,068,000
|
23
|
0 |
| 2024/10/15 | 2,437,609 | +0 (+0.0%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/14 | 2,437,609 | +0 (+0.0%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/13 | 2,437,609 | +0 (+0.0%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/12 | 2,437,609 | +0 (+0.0%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/11 | 2,437,609 | +0 (+0.0%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/10 | 2,437,609 | -7,743 (-0.32%) |
2,788,000
|
1,468,000
|
3,068,000
|
21
|
0 |
| 2024/10/09 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/08 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/07 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
1以上 |
| 2024/10/06 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/05 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/04 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/03 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/02 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/10/01 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/30 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/29 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/28 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/27 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/26 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/25 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/24 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/23 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/22 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/21 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/20 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/19 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/18 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/17 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/16 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/15 | 2,445,352 | +0 (+0.0%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/14 | 2,445,352 | +51,241 (+2.14%) |
2,585,000
|
1,468,000
|
3,068,000
|
25
|
0 |
| 2024/09/13 | 2,394,111 | -28,309 (-1.17%) |
2,504,000
|
1,303,980
|
3,068,000
|
25
|
0 |
| 2024/09/12 | 2,422,420 | +8,878 (+0.37%) |
2,572,000
|
1,303,980
|
3,068,000
|
28
|
0 |
| 2024/09/11 | 2,413,542 | +0 (+0.0%) |
2,572,000
|
1,303,980
|
3,068,000
|
28
|
1以上 |
| 2024/09/10 | 2,413,542 | +8,107 (+0.34%) |
2,572,000
|
1,303,980
|
3,068,000
|
28
|
1以上 |
| 2024/09/09 | 2,405,435 | -809 (-0.03%) |
2,563,000
|
1,303,980
|
3,068,000
|
28
|
0 |
| 2024/09/08 | 2,406,244 | +0 (+0.0%) |
2,563,000
|
1,326,640
|
3,068,000
|
28
|
0 |
| 2024/09/07 | 2,406,244 | -6,267 (-0.26%) |
2,563,000
|
1,326,640
|
3,068,000
|
28
|
0 |
| 2024/09/06 | 2,412,511 | +0 (+0.0%) |
2,547,996
|
1,326,640
|
3,068,000
|
29
|
0 |
| 2024/09/05 | 2,412,511 | -14,717 (-0.61%) |
2,547,996
|
1,326,640
|
3,068,000
|
29
|
0 |
| 2024/09/04 | 2,427,228 | +0 (+0.0%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
1以上 |
| 2024/09/03 | 2,427,228 | -6,306 (-0.26%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
0 |
| 2024/09/02 | 2,433,534 | +0 (+0.0%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
1以上 |
| 2024/09/01 | 2,433,534 | +0 (+0.0%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
0 |
| 2024/08/31 | 2,433,534 | +0 (+0.0%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
0 |
| 2024/08/30 | 2,433,534 | +0 (+0.0%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
0 |
| 2024/08/29 | 2,433,534 | -944 (-0.04%) |
2,486,000
|
1,326,640
|
3,068,000
|
36
|
0 |
| 2024/08/28 | 2,434,478 | -17,383 (-0.71%) |
2,486,000
|
1,360,630
|
3,068,000
|
36
|
0 |
| 2024/08/27 | 2,451,861 | +0 (+0.0%) |
2,504,000
|
1,360,630
|
3,068,000
|
33
|
0 |
| 2024/08/26 | 2,451,861 | -10,178 (-0.41%) |
2,504,000
|
1,360,630
|
3,068,000
|
33
|
0 |
| 2024/08/25 | 2,462,039 | +29,028 (+1.19%) |
2,495,000
|
1,360,630
|
3,068,000
|
36
|
0 |
| 2024/08/24 | 2,433,011 | +12,440 (+0.51%) |
2,486,000
|
1,360,630
|
3,068,000
|
37
|
0 |
| 2024/08/23 | 2,420,571 | -61,699 (-2.49%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
1以上 |
| 2024/08/22 | 2,482,270 | +56,916 (+2.35%) |
2,607,316
|
1,360,630
|
3,068,000
|
32
|
1以上 |
| 2024/08/21 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/20 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/19 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
1以上 |
| 2024/08/18 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/17 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/16 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/15 | 2,425,354 | +0 (+0.0%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/14 | 2,425,354 | -28,060 (-1.14%) |
2,495,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/13 | 2,453,414 | +0 (+0.0%) |
2,504,000
|
1,360,630
|
3,068,000
|
33
|
0 |
| 2024/08/12 | 2,453,414 | -8,193 (-0.33%) |
2,504,000
|
1,360,630
|
3,068,000
|
33
|
0 |
| 2024/08/11 | 2,461,607 | +0 (+0.0%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/10 | 2,461,607 | +0 (+0.0%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/09 | 2,461,607 | +0 (+0.0%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
1以上 |
| 2024/08/08 | 2,461,607 | +0 (+0.0%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/07 | 2,461,607 | -12,059 (-0.49%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/06 | 2,473,666 | +0 (+0.0%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/05 | 2,473,666 | -1,627 (-0.07%) |
2,607,316
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/04 | 2,475,293 | +0 (+0.0%) |
2,618,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/03 | 2,475,293 | -1,471 (-0.06%) |
2,618,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/02 | 2,476,764 | -1,666 (-0.07%) |
2,618,000
|
1,360,630
|
3,068,000
|
34
|
0 |
| 2024/08/01 | 2,478,430 | +0 (+0.0%) |
2,618,000
|
1,417,280
|
3,068,000
|
34
|
0 |
| 2024/07/31 | 2,478,430 | +0 (+0.0%) |
2,618,000
|
1,417,280
|
3,068,000
|
34
|
0 |
| 2024/07/30 | 2,478,430 | +34,224 (+1.4%) |
2,618,000
|
1,417,280
|
3,068,000
|
34
|
0 |
| 2024/07/29 | 2,444,206 | +0 (+0.0%) |
2,495,000
|
1,428,000
|
3,038,000
|
32
|
0 |
| 2024/07/28 | 2,444,206 | -7,188 (-0.29%) |
2,495,000
|
1,428,000
|
3,038,000
|
32
|
0 |
| 2024/07/27 | 2,451,394 | -2,812 (-0.11%) |
2,495,000
|
1,451,270
|
3,128,000
|
32
|
0 |
| 2024/07/26 | 2,454,206 | +0 (+0.0%) |
2,495,000
|
1,451,270
|
3,128,000
|
32
|
0 |
| 2024/07/25 | 2,454,206 | +31,204 (+1.29%) |
2,495,000
|
1,451,270
|
3,128,000
|
32
|
0 |
| 2024/07/24 | 2,423,002 | +0 (+0.0%) |
2,486,000
|
1,368,000
|
3,128,000
|
33
|
0 |
| 2024/07/23 | 2,423,002 | -18,906 (-0.77%) |
2,486,000
|
1,368,000
|
3,128,000
|
33
|
0 |
| 2024/07/22 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
1以上 |
| 2024/07/21 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/20 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/19 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/18 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/17 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/16 | 2,441,908 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/15 | 2,441,908 | -1,800 (-0.07%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/14 | 2,443,708 | +5,917 (+0.24%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/13 | 2,437,791 | +0 (+0.0%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/12 | 2,437,791 | +2,136 (+0.09%) |
2,495,000
|
1,368,000
|
3,128,000
|
32
|
0 |
| 2024/07/11 | 2,435,655 | +0 (+0.0%) |
2,486,000
|
1,368,000
|
3,128,000
|
31
|
0 |
| 2024/07/10 | 2,435,655 | +49,615 (+2.08%) |
2,486,000
|
1,368,000
|
3,128,000
|
31
|
0 |
| 2024/07/09 | 2,386,040 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/08 | 2,386,040 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/07 | 2,386,040 | -1,818 (-0.08%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
1以上 |
| 2024/07/06 | 2,387,858 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/05 | 2,387,858 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/04 | 2,387,858 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/03 | 2,387,858 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/02 | 2,387,858 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/07/01 | 2,387,858 | +56,830 (+2.44%) |
2,486,000
|
1,408,000
|
3,128,000
|
33
|
0 |
| 2024/06/30 | 2,331,028 | -25,209 (-1.07%) |
2,486,000
|
1,393,332
|
3,128,000
|
35
|
0 |
| 2024/06/29 | 2,356,237 | +548 (+0.02%) |
2,486,000
|
1,393,332
|
3,128,000
|
34
|
0 |
| 2024/06/28 | 2,355,689 | -10,188 (-0.43%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
1以上 |
| 2024/06/27 | 2,365,877 | +0 (+0.0%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/26 | 2,365,877 | +0 (+0.0%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/25 | 2,365,877 | +0 (+0.0%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/24 | 2,365,877 | +0 (+0.0%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/23 | 2,365,877 | +0 (+0.0%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/22 | 2,365,877 | -2,291 (-0.1%) |
2,486,000
|
1,393,332
|
3,128,000
|
32
|
0 |
| 2024/06/21 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/20 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/19 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/18 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/17 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/16 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/15 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/14 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/13 | 2,368,168 | +0 (+0.0%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/12 | 2,368,168 | -44,345 (-1.84%) |
2,486,000
|
1,408,000
|
3,128,000
|
32
|
0 |
| 2024/06/11 | 2,412,513 | +70,732 (+3.02%) |
2,486,000
|
1,408,000
|
3,128,000
|
30
|
0 |
| 2024/06/10 | 2,341,781 | +693 (+0.03%) |
2,486,000
|
1,280,800
|
3,128,000
|
32
|
0 |
| 2024/06/09 | 2,341,088 | +883 (+0.04%) |
2,486,000
|
1,280,800
|
3,098,000
|
34
|
0 |
| 2024/06/08 | 2,340,205 | -3,246 (-0.14%) |
2,486,000
|
1,280,800
|
3,098,000
|
34
|
1以上 |
| 2024/06/07 | 2,343,451 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
1以上 |
| 2024/06/06 | 2,343,451 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/06/05 | 2,343,451 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
1以上 |
| 2024/06/04 | 2,343,451 | +1,143 (+0.05%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/06/03 | 2,342,308 | -5,772 (-0.25%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/06/02 | 2,348,080 | +572 (+0.02%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/06/01 | 2,347,508 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/31 | 2,347,508 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/30 | 2,347,508 | +37,908 (+1.64%) |
2,680,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/29 | 2,309,600 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
| 2024/05/28 | 2,309,600 | +51,374 (+2.27%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
| 2024/05/27 | 2,258,226 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
30
|
0 |
| 2024/05/26 | 2,258,226 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
30
|
0 |
| 2024/05/25 | 2,258,226 | -73,226 (-3.14%) |
2,486,000
|
1,280,800
|
3,098,000
|
30
|
0 |
| 2024/05/24 | 2,331,452 | +38,268 (+1.67%) |
2,680,000
|
1,280,800
|
3,098,000
|
31
|
0 |
| 2024/05/23 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
| 2024/05/22 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
1以上 |
| 2024/05/21 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
1以上 |
| 2024/05/20 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
| 2024/05/19 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
| 2024/05/18 | 2,293,184 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
| 2024/05/17 | 2,293,184 | +14,362 (+0.63%) |
2,583,000
|
1,280,800
|
3,098,000
|
38
|
0 |
| 2024/05/16 | 2,278,822 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/15 | 2,278,822 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/14 | 2,278,822 | -44,293 (-1.91%) |
2,486,000
|
1,280,800
|
3,098,000
|
35
|
0 |
| 2024/05/13 | 2,323,115 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
N/A |
| 2024/05/12 | 2,323,115 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
| 2024/05/11 | 2,323,115 | +49,993 (+2.2%) |
2,680,000
|
1,280,800
|
3,098,000
|
33
|
0 |
| 2024/05/10 | 2,273,122 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
| 2024/05/09 | 2,273,122 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
| 2024/05/08 | 2,273,122 | +110,645 (+5.12%) |
2,486,000
|
1,280,800
|
2,998,000
|
31
|
0 |
| 2024/05/07 | 2,162,477 | -27,757 (-1.27%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
N/A |
| 2024/05/06 | 2,190,234 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
| 2024/05/05 | 2,190,234 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
1以上 |
| 2024/05/04 | 2,190,234 | +53,693 (+2.51%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
| 2024/05/03 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
| 2024/05/02 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
| 2024/05/01 | 2,136,541 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
1以上 |
| 2024/04/30 | 2,136,541 | -46,796 (-2.14%) |
2,486,000
|
1,280,800
|
2,948,000
|
31
|
0 |
| 2024/04/29 | 2,183,337 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
| 2024/04/28 | 2,183,337 | -65,313 (-2.9%) |
2,486,000
|
1,280,800
|
2,948,000
|
29
|
0 |
| 2024/04/27 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
N/A |
| 2024/04/26 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
0 |
| 2024/04/25 | 2,248,650 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
1以上 |
| 2024/04/24 | 2,248,650 | +203,870 (+9.97%) |
2,583,000
|
1,280,800
|
2,948,000
|
32
|
0 |
| 2024/04/23 | 2,044,780 | -120,497 (-5.56%) |
1,514,700
|
1,280,800
|
2,948,000
|
25
|
0 |
| 2024/04/22 | 2,165,277 | +2,409 (+0.11%) |
2,486,000
|
1,280,800
|
2,948,000
|
21
|
0 |
| 2024/04/21 | 2,162,868 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
| 2024/04/20 | 2,162,868 | +88,953 (+4.29%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
| 2024/04/19 | 2,073,915 | -56,685 (-2.66%) |
2,000,350
|
1,280,800
|
2,948,000
|
28
|
1以上 |
| 2024/04/18 | 2,130,600 | +27,755 (+1.32%) |
2,486,000
|
1,280,800
|
2,948,000
|
28
|
0 |
| 2024/04/17 | 2,102,845 | -58,493 (-2.71%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
| 2024/04/16 | 2,161,338 | +7,927 (+0.37%) |
2,684,900
|
1,280,800
|
2,948,000
|
24
|
1以上 |
| 2024/04/15 | 2,153,411 | -31,624 (-1.45%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
0 |
| 2024/04/14 | 2,185,035 | +15,154 (+0.7%) |
2,585,450
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/04/13 | 2,169,881 | -79,433 (-3.53%) |
2,486,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/04/12 | 2,249,314 | +50,614 (+2.3%) |
2,585,450
|
1,280,800
|
2,948,000
|
22
|
0 |
| 2024/04/11 | 2,198,700 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
| 2024/04/10 | 2,198,700 | +25,742 (+1.18%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
0 |
| 2024/04/09 | 2,172,958 | +27,802 (+1.3%) |
2,486,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/04/08 | 2,145,156 | +0 (+0.0%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
| 2024/04/07 | 2,145,156 | -38,623 (-1.77%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
| 2024/04/06 | 2,183,779 | +65,483 (+3.09%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
| 2024/04/05 | 2,118,296 | -20,571 (-0.96%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
0 |
| 2024/04/04 | 2,138,867 | -59,593 (-2.71%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
| 2024/04/03 | 2,198,460 | -22,625 (-1.02%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
| 2024/04/02 | 2,221,085 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/04/01 | 2,221,085 | -57,746 (-2.53%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/03/31 | 2,278,831 | +42,091 (+1.88%) |
2,684,900
|
1,280,800
|
2,948,000
|
22
|
1以上 |
| 2024/03/30 | 2,236,740 | +0 (+0.0%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
| 2024/03/29 | 2,236,740 | -19,940 (-0.88%) |
2,684,900
|
1,280,800
|
2,948,000
|
23
|
0 |
| 2024/03/28 | 2,256,680 | +35,595 (+1.6%) |
2,680,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
| 2024/03/27 | 2,221,085 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
0 |
| 2024/03/26 | 2,221,085 | +12,654 (+0.57%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
1以上 |
| 2024/03/25 | 2,208,431 | -23,131 (-1.04%) |
2,682,450
|
1,280,800
|
2,948,000
|
22
|
1以上 |
| 2024/03/24 | 2,231,562 | +0 (+0.0%) |
2,583,000
|
1,280,800
|
2,948,000
|
24
|
0 |
| 2024/03/23 | 2,231,562 | +36,834 (+1.68%) |
2,583,000
|
1,280,800
|
2,948,000
|
24
|
0 |
| 2024/03/22 | 2,194,728 | +12,136 (+0.56%) |
2,486,000
|
1,280,800
|
2,948,000
|
25
|
1以上 |
| 2024/03/21 | 2,182,592 | -6,781 (-0.31%) |
2,583,000
|
1,280,800
|
2,948,000
|
24
|
0 |
| 2024/03/20 | 2,189,373 | -88,096 (-3.87%) |
2,583,000
|
1,280,800
|
2,948,000
|
22
|
1以上 |
| 2024/03/19 | 2,277,469 | +54,283 (+2.44%) |
2,682,450
|
1,280,800
|
2,948,000
|
20
|
0 |
| 2024/03/18 | 2,223,186 | -47,633 (-2.1%) |
2,680,000
|
1,280,800
|
2,948,000
|
23
|
0 |
| 2024/03/17 | 2,270,819 | -7,747 (-0.34%) |
2,583,000
|
1,280,800
|
2,948,000
|
26
|
0 |
| 2024/03/16 | 2,278,566 | -14,337 (-0.63%) |
2,486,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
| 2024/03/15 | 2,292,903 | +7,152 (+0.31%) |
2,583,000
|
1,280,800
|
2,948,000
|
28
|
1以上 |
| 2024/03/14 | 2,285,751 | -34,293 (-1.48%) |
2,680,000
|
1,280,800
|
2,948,000
|
27
|
1以上 |
| 2024/03/13 | 2,320,044 | +0 (+0.0%) |
2,680,000
|
1,280,800
|
2,948,000
|
29
|
1以上 |
| 2024/03/12 | 2,320,044 | -6,598 (-0.28%) |
2,680,000
|
1,280,800
|
2,948,000
|
29
|
0 |
| 2024/03/11 | 2,326,642 | +71,199 (+3.16%) |
2,583,000
|
1,280,800
|
2,880,000
|
24
|
1以上 |
| 2024/03/10 | 2,255,443 | +60,364 (+2.75%) |
2,486,000
|
1,280,800
|
2,880,000
|
26
|
0 |
| 2024/03/09 | 2,195,079 | +67,293 (+3.16%) |
2,483,000
|
1,280,800
|
2,880,000
|
28
|
0 |
| 2024/03/08 | 2,127,786 | +13,852 (+0.66%) |
2,480,000
|
1,280,800
|
2,880,000
|
27
|
1以上 |
| 2024/03/07 | 2,113,934 | -99,221 (-4.48%) |
2,480,000
|
1,280,800
|
2,880,000
|
27
|
1以上 |
| 2024/03/06 | 2,213,155 | +34,581 (+1.59%) |
2,486,000
|
1,280,800
|
2,880,000
|
29
|
1以上 |
| 2024/03/05 | 2,178,574 | +1,127 (+0.05%) |
2,486,000
|
1,280,800
|
2,880,000
|
27
|
1以上 |
| 2024/03/04 | 2,177,447 | +11,425 (+0.53%) |
2,486,000
|
1,280,800
|
2,880,000
|
26
|
1以上 |
| 2024/03/03 | 2,166,022 | +14,286 (+0.66%) |
2,483,000
|
1,280,800
|
2,880,000
|
28
|
0 |
| 2024/03/02 | 2,151,736 | +0 (+0.0%) |
2,480,000
|
1,280,800
|
2,880,000
|
28
|
1以上 |
| 2024/03/01 | 2,151,736 | +48,332 (+2.3%) |
2,480,000
|
1,280,800
|
2,880,000
|
28
|
1以上 |
| 2024/02/29 | 2,103,404 | +20,911 (+1.0%) |
2,480,000
|
1,280,800
|
2,880,000
|
28
|
1以上 |
| 2024/02/28 | 2,082,493 | +15,520 (+0.75%) |
2,480,000
|
1,280,800
|
2,880,000
|
27
|
0 |
| 2024/02/27 | 2,066,973 | +32,281 (+1.59%) |
2,059,000
|
1,280,800
|
2,880,000
|
26
|
1以上 |
| 2024/02/26 | 2,034,692 | +0 (+0.0%) |
1,638,000
|
1,280,800
|
2,880,000
|
25
|
1以上 |
| 2024/02/25 | 2,034,692 | -47,801 (-2.3%) |
1,638,000
|
1,280,800
|
2,880,000
|
25
|
0 |
| 2024/02/24 | 2,082,493 | +15,520 (+0.75%) |
2,480,000
|
1,280,800
|
2,880,000
|
27
|
0 |
| 2024/02/23 | 2,066,973 | +120,136 (+6.17%) |
2,059,000
|
1,280,800
|
2,880,000
|
26
|
0 |
| 2024/02/22 | 1,946,837 | +15,216 (+0.79%) |
1,514,700
|
1,280,800
|
2,880,000
|
22
|
0 |
| 2024/02/21 | 1,931,621 | +17,299 (+0.9%) |
1,514,700
|
1,280,800
|
2,880,000
|
25
|
0 |
| 2024/02/20 | 1,914,322 | +0 (+0.0%) |
1,514,700
|
1,280,800
|
2,880,000
|
23
|
0 |
| 2024/02/19 | 1,914,322 | +11,513 (+0.61%) |
1,514,700
|
1,280,800
|
2,880,000
|
23
|
1以上 |
| 2024/02/18 | 1,902,809 | -16,874 (-0.88%) |
1,514,700
|
1,280,800
|
2,880,000
|
24
|
0 |
| 2024/02/17 | 1,919,683 | -122,222 (-5.99%) |
1,514,700
|
1,280,800
|
2,880,000
|
23
|
0 |
| 2024/02/16 | 2,041,905 | +128,220 (+6.7%) |
1,638,000
|
1,280,800
|
2,880,000
|
21
|
1以上 |
| 2024/02/15 | 1,913,685 | -42,588 (-2.18%) |
1,442,222
|
1,280,800
|
2,880,000
|
19
|
0 |
| 2024/02/14 | 1,956,273 | +5,646 (+0.29%) |
1,540,111
|
1,280,800
|
2,880,000
|
22
|
1以上 |
| 2024/02/13 | 1,950,627 | -23,016 (-1.17%) |
1,518,000
|
1,280,800
|
2,880,000
|
22
|
1以上 |
| 2024/02/12 | 1,973,643 | -21,147 (-1.06%) |
1,638,000
|
1,280,800
|
2,880,000
|
23
|
1以上 |
| 2024/02/11 | 1,994,790 | +93,802 (+4.93%) |
1,638,000
|
1,280,800
|
2,880,000
|
20
|
1以上 |
| 2024/02/10 | 1,900,988 | +46,752 (+2.52%) |
1,373,000
|
1,280,800
|
2,880,000
|
18
|
1以上 |
| 2024/02/09 | 1,854,236 | -113,865 (-5.79%) |
1,348,000
|
1,280,800
|
2,880,000
|
17
|
0 |
| 2024/02/08 | 1,968,101 | +62,100 (+3.26%) |
1,420,111
|
1,280,800
|
2,880,000
|
20
|
0 |
| 2024/02/07 | 1,906,001 | +6,124 (+0.32%) |
1,420,111
|
1,280,800
|
2,880,000
|
20
|
0 |
| 2024/02/06 | 1,899,877 | +313,893 (+19.79%) |
1,373,000
|
1,280,800
|
2,880,000
|
18
|
0 |
| 2024/02/05 | 1,585,984 | +0 (+0.0%) |
1,320,000
|
1,280,800
|
2,880,000
|
13
|
0 |
| 2024/02/04 | 1,585,984 | +10,269 (+0.65%) |
1,320,000
|
1,280,800
|
2,880,000
|
13
|
0 |
| 2024/02/03 | 1,575,715 | -300,075 (-16.0%) |
1,334,000
|
1,280,800
|
2,880,000
|
14
|
0 |
| 2024/02/02 | 1,875,790 | -113,211 (-5.69%) |
1,398,000
|
1,280,800
|
2,880,000
|
19
|
0 |
| 2024/02/01 | 1,989,001 | +0 (+0.0%) |
1,540,111
|
1,280,800
|
2,880,000
|
18
|
0 |
| 2024/01/31 | 1,989,001 | +58,425 (+3.03%) |
1,540,111
|
1,280,800
|
2,880,000
|
18
|
0 |
| 2024/01/30 | 1,930,576 | +0 (+0.0%) |
1,348,000
|
1,280,800
|
2,880,000
|
17
|
0 |
| 2024/01/29 | 1,930,576 | -169,425 (-8.07%) |
1,348,000
|
1,280,800
|
2,880,000
|
17
|
0 |
| 2024/01/28 | 2,100,001 | +174,000 (+9.03%) |
2,480,000
|
1,280,800
|
2,880,000
|
15
|
0 |
| 2024/01/27 | 1,926,001 | -25,462 (-1.3%) |
1,420,111
|
1,280,800
|
2,880,000
|
20
|
0 |
| 2024/01/26 | 1,951,463 | +15,673 (+0.81%) |
1,398,000
|
1,280,800
|
2,880,000
|
19
|
0 |
| 2024/01/25 | 1,935,790 | -112,164 (-5.48%) |
1,518,000
|
1,280,800
|
2,880,000
|
20
|
0 |
| 2024/01/24 | 2,047,954 | -109,393 (-5.07%) |
1,638,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/23 | 2,157,347 | -28,198 (-1.29%) |
2,480,000
|
1,280,800
|
3,112,600
|
23
|
0 |
| 2024/01/22 | 2,185,545 | +0 (+0.0%) |
2,480,000
|
1,280,800
|
3,112,600
|
22
|
1以上 |
| 2024/01/21 | 2,185,545 | +0 (+0.0%) |
2,480,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/20 | 2,185,545 | +0 (+0.0%) |
2,480,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/19 | 2,185,545 | +87,297 (+4.16%) |
2,480,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/18 | 2,098,248 | -33,511 (-1.57%) |
1,638,000
|
1,280,800
|
3,112,600
|
21
|
0 |
| 2024/01/17 | 2,131,759 | +151,360 (+7.64%) |
2,059,000
|
1,280,800
|
3,112,600
|
24
|
0 |
| 2024/01/16 | 1,980,399 | -68,191 (-3.33%) |
1,493,000
|
1,280,800
|
3,112,600
|
20
|
0 |
| 2024/01/15 | 2,048,590 | -138,159 (-6.32%) |
1,638,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/14 | 2,186,749 | +65,042 (+3.07%) |
2,480,000
|
1,280,800
|
3,112,600
|
20
|
1以上 |
| 2024/01/13 | 2,121,707 | +144,117 (+7.29%) |
2,059,000
|
1,280,800
|
3,112,600
|
24
|
0 |
| 2024/01/12 | 1,977,590 | -112,049 (-5.36%) |
1,493,000
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/11 | 2,089,639 | +55,727 (+2.74%) |
1,638,000
|
1,280,800
|
3,112,600
|
25
|
1以上 |
| 2024/01/10 | 2,033,912 | +66,342 (+3.37%) |
1,638,000
|
1,280,800
|
3,112,600
|
23
|
0 |
| 2024/01/09 | 1,967,570 | -90,960 (-4.42%) |
1,348,000
|
1,280,800
|
3,112,600
|
21
|
0 |
| 2024/01/08 | 2,058,530 | +0 (+0.0%) |
1,638,000
|
1,280,800
|
3,112,600
|
26
|
0 |
| 2024/01/07 | 2,058,530 | -85,173 (-3.97%) |
1,638,000
|
1,280,800
|
3,112,600
|
26
|
0 |
| 2024/01/06 | 2,143,703 | +403 (+0.02%) |
2,480,000
|
1,280,800
|
3,112,600
|
21
|
1以上 |
| 2024/01/05 | 2,143,300 | +0 (+0.0%) |
2,480,000
|
1,280,800
|
3,112,600
|
21
|
0 |
| 2024/01/04 | 2,143,300 | +68,611 (+3.31%) |
2,480,000
|
1,280,800
|
3,112,600
|
21
|
0 |
| 2024/01/03 | 2,074,689 | -34,304 (-1.63%) |
1,636,052
|
1,280,800
|
3,112,600
|
23
|
0 |
| 2024/01/02 | 2,108,993 | +62,151 (+3.04%) |
2,058,026
|
1,280,800
|
3,112,600
|
22
|
0 |
| 2024/01/01 | 2,046,842 | -62,151 (-2.95%) |
1,520,803
|
1,280,800
|
3,112,600
|
20
|
1以上 |
なら、