日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,108,993 | +0 (+0.0%) |
2,058,026
|
1,280,800
|
3,112,600
|
22
|
0 |
2023/12/30 | 2,108,993 | --- |
2,058,026
|
1,280,800
|
3,112,600
|
22
|
0 |
2023/12/27 | 2,093,104 | -39,958 (-1.87%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
N/A |
2023/12/26 | 2,133,062 | +45,140 (+2.16%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
N/A |
2023/12/25 | 2,087,922 | +0 (+0.0%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
N/A |
2023/12/24 | 2,087,922 | -39,711 (-1.87%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/23 | 2,127,633 | +34,531 (+1.65%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
0 |
2023/12/22 | 2,093,102 | +89,343 (+4.46%) |
2,058,026
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/21 | 2,003,759 | +0 (+0.0%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
0 |
2023/12/20 | 2,003,759 | -9,120 (-0.45%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
1以上 |
2023/12/19 | 2,012,879 | -58,600 (-2.83%) |
1,409,452
|
1,254,000
|
3,112,600
|
25
|
1以上 |
2023/12/18 | 2,071,479 | -35,939 (-1.71%) |
1,749,805
|
1,254,000
|
3,112,600
|
23
|
0 |
2023/12/17 | 2,107,418 | -84,180 (-3.84%) |
2,114,902
|
1,254,000
|
3,112,600
|
22
|
0 |
2023/12/16 | 2,191,598 | -49,347 (-2.2%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
0 |
2023/12/15 | 2,240,945 | +831,493 (+58.99%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
0 |
2023/12/14 | 1,409,452 | -787,468 (-35.84%) |
1,409,452
|
1,409,452
|
1,409,452
|
1
|
0 |
2023/12/13 | 2,196,920 | -48,217 (-2.15%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
0 |
2023/12/12 | 2,245,137 | +9,789 (+0.44%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
1以上 |
2023/12/11 | 2,235,348 | -122,630 (-5.2%) |
2,480,000
|
1,254,000
|
3,112,600
|
19
|
0 |
2023/12/10 | 2,357,978 | +0 (+0.0%) |
2,630,000
|
1,254,000
|
3,112,600
|
18
|
0 |
2023/12/09 | 2,357,978 | +94,909 (+4.19%) |
2,630,000
|
1,254,000
|
3,112,600
|
18
|
0 |
2023/12/08 | 2,263,069 | +48,051 (+2.17%) |
2,480,000
|
1,254,000
|
3,112,600
|
20
|
1以上 |
2023/12/07 | 2,215,018 | +22,878 (+1.04%) |
2,480,000
|
1,254,000
|
3,112,600
|
21
|
0 |
2023/12/06 | 2,192,140 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
1以上 |
2023/12/05 | 2,192,140 | -33,839 (-1.52%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/12/04 | 2,225,979 | +26,786 (+1.22%) |
2,480,000
|
1,212,750
|
3,112,600
|
25
|
1以上 |
2023/12/03 | 2,199,193 | +33,933 (+1.57%) |
2,480,000
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/12/02 | 2,165,260 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
27
|
0 |
2023/12/01 | 2,165,260 | +102,957 (+4.99%) |
2,480,000
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/30 | 2,062,303 | -28,550 (-1.37%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/29 | 2,090,853 | -32,969 (-1.55%) |
1,749,805
|
1,212,750
|
3,112,600
|
26
|
0 |
2023/11/28 | 2,123,822 | +12,084 (+0.57%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
1以上 |
2023/11/27 | 2,111,738 | +8,913 (+0.42%) |
1,749,805
|
1,212,750
|
3,112,600
|
27
|
0 |
2023/11/26 | 2,102,825 | -70,773 (-3.26%) |
1,749,805
|
1,212,750
|
3,112,600
|
29
|
1以上 |
2023/11/25 | 2,173,598 | -53,760 (-2.41%) |
2,316,865
|
1,212,750
|
3,112,600
|
28
|
1以上 |
2023/11/24 | 2,227,358 | +0 (+0.0%) |
2,480,000
|
1,212,750
|
3,112,600
|
30
|
1以上 |