| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,527,868 | -4,431 (-0.29%) |
1,502,500
|
1,266,100
|
2,142,600
|
184
|
N/A |
| 2024/11/20 | 1,532,299 | -1,087 (-0.07%) |
1,507,000
|
1,266,100
|
2,142,600
|
184
|
N/A |
| 2024/11/19 | 1,533,386 | +1,705 (+0.11%) |
1,508,500
|
1,266,100
|
2,142,600
|
184
|
N/A |
| 2024/11/18 | 1,531,681 | -63 (-0.0%) |
1,502,500
|
1,266,100
|
2,142,600
|
182
|
1以上 |
| 2024/11/17 | 1,531,744 | -5,634 (-0.37%) |
1,502,500
|
1,266,100
|
2,142,600
|
182
|
1以上 |
| 2024/11/16 | 1,537,378 | +3,320 (+0.22%) |
1,507,000
|
1,266,100
|
2,142,600
|
185
|
0 |
| 2024/11/15 | 1,534,058 | +1,597 (+0.1%) |
1,504,000
|
1,266,100
|
2,142,600
|
182
|
0 |
| 2024/11/14 | 1,532,461 | -4,178 (-0.27%) |
1,501,000
|
1,266,100
|
2,142,600
|
184
|
1以上 |
| 2024/11/13 | 1,536,639 | +6,893 (+0.45%) |
1,508,500
|
1,266,100
|
2,142,600
|
190
|
1以上 |
| 2024/11/12 | 1,529,746 | -2,686 (-0.18%) |
1,510,000
|
157,300
|
2,142,600
|
191
|
1以上 |
| 2024/11/11 | 1,532,432 | +602 (+0.04%) |
1,518,000
|
157,300
|
2,142,600
|
193
|
1以上 |
| 2024/11/10 | 1,531,830 | -14,015 (-0.91%) |
1,513,630
|
157,300
|
2,142,600
|
196
|
1以上 |
| 2024/11/09 | 1,545,845 | -2,253 (-0.15%) |
1,524,500
|
1,266,100
|
2,142,600
|
198
|
1以上 |
| 2024/11/08 | 1,548,098 | -1,159 (-0.07%) |
1,526,500
|
1,266,100
|
2,142,600
|
204
|
1以上 |
| 2024/11/07 | 1,549,257 | -8,216 (-0.53%) |
1,528,000
|
1,266,100
|
2,142,600
|
206
|
1以上 |
| 2024/11/06 | 1,557,473 | +1,636 (+0.11%) |
1,530,000
|
1,266,100
|
2,142,600
|
205
|
1以上 |
| 2024/11/05 | 1,555,837 | +302 (+0.02%) |
1,528,000
|
1,266,100
|
2,142,600
|
204
|
1以上 |
| 2024/11/04 | 1,555,535 | -4,123 (-0.26%) |
1,528,000
|
1,266,100
|
2,142,600
|
201
|
1以上 |
| 2024/11/03 | 1,559,658 | -51 (-0.0%) |
1,538,660
|
1,266,100
|
2,142,600
|
199
|
1以上 |
| 2024/11/02 | 1,559,709 | +179 (+0.01%) |
1,538,660
|
1,266,100
|
2,142,600
|
199
|
1以上 |
| 2024/11/01 | 1,559,530 | +0 (+0.0%) |
1,539,330
|
1,266,100
|
2,142,600
|
196
|
1以上 |
| 2024/10/31 | 1,559,530 | -7,789 (-0.5%) |
1,539,330
|
1,266,100
|
2,142,600
|
196
|
1以上 |
| 2024/10/30 | 1,567,319 | -759 (-0.05%) |
1,548,180
|
1,247,000
|
2,142,600
|
206
|
0 |
| 2024/10/29 | 1,568,078 | +1,035 (+0.07%) |
1,555,000
|
1,247,000
|
2,142,600
|
213
|
0 |
| 2024/10/28 | 1,567,043 | -2,356 (-0.15%) |
1,556,500
|
1,247,000
|
2,142,600
|
212
|
1以上 |
| 2024/10/27 | 1,569,399 | -1,505 (-0.1%) |
1,560,600
|
1,247,000
|
2,142,600
|
215
|
1以上 |
| 2024/10/26 | 1,570,904 | -6,615 (-0.42%) |
1,560,600
|
1,247,000
|
2,142,600
|
219
|
1以上 |
| 2024/10/25 | 1,577,519 | +4,030 (+0.26%) |
1,560,600
|
1,247,000
|
2,142,600
|
217
|
1以上 |
| 2024/10/24 | 1,573,489 | -898 (-0.06%) |
1,560,600
|
1,247,000
|
2,142,600
|
216
|
1以上 |
| 2024/10/23 | 1,574,387 | -2,357 (-0.15%) |
1,560,600
|
1,247,000
|
2,142,600
|
209
|
1以上 |
| 2024/10/22 | 1,576,744 | -3,110 (-0.2%) |
1,564,000
|
1,247,000
|
2,142,600
|
206
|
1以上 |
| 2024/10/21 | 1,579,854 | -1,993 (-0.13%) |
1,564,800
|
1,247,000
|
2,142,600
|
200
|
1以上 |
| 2024/10/20 | 1,581,847 | +2,298 (+0.15%) |
1,568,000
|
1,247,000
|
2,142,600
|
205
|
0 |
| 2024/10/19 | 1,579,549 | -1,237 (-0.08%) |
1,565,600
|
1,247,000
|
2,142,600
|
207
|
0 |
| 2024/10/18 | 1,580,786 | -6,447 (-0.41%) |
1,566,800
|
1,247,000
|
2,142,600
|
210
|
1以上 |
| 2024/10/17 | 1,587,233 | -4,922 (-0.31%) |
1,573,000
|
1,247,000
|
2,142,600
|
202
|
1以上 |
| 2024/10/16 | 1,592,155 | -5,464 (-0.34%) |
1,573,000
|
1,247,000
|
2,142,600
|
210
|
1以上 |
| 2024/10/15 | 1,597,619 | -416 (-0.03%) |
1,581,810
|
1,247,000
|
2,142,600
|
208
|
0 |
| 2024/10/14 | 1,598,035 | -5,598 (-0.35%) |
1,581,810
|
1,247,000
|
2,142,600
|
210
|
1以上 |
| 2024/10/13 | 1,603,633 | -1,147 (-0.07%) |
1,583,110
|
1,247,000
|
2,142,600
|
204
|
0 |
| 2024/10/12 | 1,604,780 | -1,017 (-0.06%) |
1,584,200
|
1,247,000
|
2,244,600
|
209
|
1以上 |
| 2024/10/11 | 1,605,797 | +106 (+0.01%) |
1,584,200
|
1,247,000
|
2,244,600
|
212
|
1以上 |
| 2024/10/10 | 1,605,691 | +403 (+0.03%) |
1,584,200
|
1,247,000
|
2,244,600
|
211
|
1以上 |
| 2024/10/09 | 1,605,288 | +1,522 (+0.09%) |
1,582,810
|
1,247,000
|
2,244,600
|
210
|
1以上 |
| 2024/10/08 | 1,603,766 | +5,044 (+0.32%) |
1,581,600
|
1,247,000
|
2,244,600
|
207
|
0 |
| 2024/10/07 | 1,598,722 | -824 (-0.05%) |
1,581,300
|
1,247,000
|
2,244,600
|
208
|
1以上 |
| 2024/10/06 | 1,599,546 | -1,001 (-0.06%) |
1,581,600
|
1,247,000
|
2,244,600
|
211
|
0 |
| 2024/10/05 | 1,600,547 | +1,133 (+0.07%) |
1,582,020
|
1,247,000
|
2,244,600
|
210
|
1以上 |
| 2024/10/04 | 1,599,414 | +2,159 (+0.14%) |
1,582,020
|
1,247,000
|
2,244,600
|
210
|
1以上 |
| 2024/10/03 | 1,597,255 | -8,716 (-0.54%) |
1,581,810
|
1,223,850
|
2,244,600
|
210
|
1以上 |
| 2024/10/02 | 1,605,971 | -1,172 (-0.07%) |
1,582,020
|
1,210,000
|
2,244,600
|
217
|
1以上 |
| 2024/10/01 | 1,607,143 | -5,370 (-0.33%) |
1,582,810
|
1,210,000
|
2,244,600
|
218
|
1以上 |
| 2024/09/30 | 1,612,513 | +1,107 (+0.07%) |
1,600,000
|
1,210,000
|
2,244,600
|
212
|
1以上 |
| 2024/09/29 | 1,611,406 | -1,697 (-0.11%) |
1,594,000
|
1,247,000
|
2,244,600
|
210
|
1以上 |
| 2024/09/28 | 1,613,103 | -2,121 (-0.13%) |
1,600,000
|
1,223,850
|
2,244,600
|
207
|
1以上 |
| 2024/09/27 | 1,615,224 | +5,444 (+0.34%) |
1,600,000
|
1,223,850
|
2,244,600
|
211
|
1以上 |
| 2024/09/26 | 1,609,780 | -1,655 (-0.1%) |
1,600,000
|
1,223,850
|
2,244,600
|
198
|
1以上 |
| 2024/09/25 | 1,611,435 | +222 (+0.01%) |
1,600,000
|
1,247,000
|
2,244,600
|
203
|
1以上 |
| 2024/09/24 | 1,611,213 | -2,904 (-0.18%) |
1,600,000
|
1,247,000
|
2,244,600
|
204
|
1以上 |
| 2024/09/23 | 1,614,117 | -711 (-0.04%) |
1,602,860
|
1,247,000
|
2,244,600
|
203
|
1以上 |
| 2024/09/22 | 1,614,828 | -1,397 (-0.09%) |
1,605,430
|
1,247,000
|
2,244,600
|
204
|
1以上 |
| 2024/09/21 | 1,616,225 | -699 (-0.04%) |
1,611,000
|
1,247,000
|
2,244,600
|
198
|
1以上 |
| 2024/09/20 | 1,616,924 | +716 (+0.04%) |
1,611,000
|
1,247,000
|
2,244,600
|
195
|
1以上 |
| 2024/09/19 | 1,616,208 | +4,207 (+0.26%) |
1,608,000
|
1,247,000
|
2,244,600
|
191
|
1以上 |
| 2024/09/18 | 1,612,001 | -3,035 (-0.19%) |
1,605,430
|
1,247,000
|
2,244,600
|
188
|
0 |
| 2024/09/17 | 1,615,036 | -1,932 (-0.12%) |
1,608,000
|
1,247,000
|
2,244,600
|
191
|
1以上 |
| 2024/09/16 | 1,616,968 | +239 (+0.01%) |
1,608,000
|
1,247,000
|
2,244,600
|
187
|
1以上 |
| 2024/09/15 | 1,616,729 | +1,698 (+0.11%) |
1,613,000
|
1,247,000
|
2,244,600
|
188
|
1以上 |
| 2024/09/14 | 1,615,031 | +3,702 (+0.23%) |
1,618,000
|
1,247,000
|
2,244,600
|
185
|
0 |
| 2024/09/13 | 1,611,329 | -1,223 (-0.08%) |
1,618,000
|
1,247,000
|
2,244,600
|
183
|
1以上 |
| 2024/09/12 | 1,612,552 | -4,391 (-0.27%) |
1,621,900
|
1,247,000
|
2,244,600
|
182
|
1以上 |
| 2024/09/11 | 1,616,943 | -8,645 (-0.53%) |
1,625,800
|
1,247,000
|
2,244,600
|
192
|
1以上 |
| 2024/09/10 | 1,625,588 | -10,264 (-0.63%) |
1,625,800
|
1,247,000
|
2,244,600
|
191
|
1以上 |
| 2024/09/09 | 1,635,852 | +297 (+0.02%) |
1,628,000
|
1,266,100
|
2,244,600
|
193
|
1以上 |
| 2024/09/08 | 1,635,555 | -11,753 (-0.71%) |
1,628,000
|
1,266,100
|
2,244,600
|
192
|
1以上 |
| 2024/09/07 | 1,647,308 | -2,479 (-0.15%) |
1,632,000
|
1,266,100
|
2,244,600
|
189
|
1以上 |
| 2024/09/06 | 1,649,787 | +1,409 (+0.09%) |
1,632,510
|
1,266,100
|
2,244,600
|
189
|
1以上 |
| 2024/09/05 | 1,648,378 | -480 (-0.03%) |
1,632,510
|
1,266,100
|
2,244,600
|
195
|
1以上 |
| 2024/09/04 | 1,648,858 | +636 (+0.04%) |
1,632,510
|
1,266,100
|
2,244,600
|
195
|
1以上 |
| 2024/09/03 | 1,648,222 | +1,601 (+0.1%) |
1,632,000
|
1,266,100
|
2,244,600
|
196
|
1以上 |
| 2024/09/02 | 1,646,621 | +2,252 (+0.14%) |
1,632,000
|
1,266,100
|
2,244,600
|
198
|
1以上 |
| 2024/09/01 | 1,644,369 | +3,507 (+0.21%) |
1,632,000
|
1,266,100
|
2,244,600
|
194
|
1以上 |
| 2024/08/31 | 1,640,862 | -1,130 (-0.07%) |
1,632,000
|
1,266,100
|
2,244,600
|
197
|
1以上 |
| 2024/08/30 | 1,641,992 | -1,516 (-0.09%) |
1,632,000
|
1,266,100
|
2,244,600
|
198
|
1以上 |
| 2024/08/29 | 1,643,508 | +519 (+0.03%) |
1,632,000
|
1,266,100
|
2,244,600
|
196
|
1以上 |
| 2024/08/28 | 1,642,989 | -4,019 (-0.24%) |
1,632,000
|
1,266,100
|
2,244,600
|
198
|
1以上 |
| 2024/08/27 | 1,647,008 | -1,382 (-0.08%) |
1,632,000
|
1,266,100
|
2,244,600
|
201
|
0 |
| 2024/08/26 | 1,648,390 | +2,912 (+0.18%) |
1,632,000
|
1,266,100
|
2,244,600
|
203
|
1以上 |
| 2024/08/25 | 1,645,478 | +1,035 (+0.06%) |
1,632,000
|
1,266,100
|
2,244,600
|
203
|
1以上 |
| 2024/08/24 | 1,644,443 | +204 (+0.01%) |
1,632,000
|
1,266,100
|
2,244,600
|
203
|
1以上 |
| 2024/08/23 | 1,644,239 | +986 (+0.06%) |
1,632,000
|
1,266,100
|
2,244,600
|
209
|
1以上 |
| 2024/08/22 | 1,643,253 | +2,062 (+0.13%) |
1,632,000
|
1,266,100
|
2,244,600
|
209
|
1以上 |
| 2024/08/21 | 1,641,191 | -1,355 (-0.08%) |
1,632,000
|
1,266,100
|
2,244,600
|
213
|
1以上 |
| 2024/08/20 | 1,642,546 | -218 (-0.01%) |
1,632,600
|
1,266,100
|
2,244,600
|
209
|
1以上 |
| 2024/08/19 | 1,642,764 | +9,621 (+0.59%) |
1,632,555
|
1,266,100
|
2,244,600
|
208
|
1以上 |
| 2024/08/18 | 1,633,143 | +909 (+0.06%) |
1,632,000
|
176,000
|
2,244,600
|
209
|
0 |
| 2024/08/17 | 1,632,234 | +1,325 (+0.08%) |
1,632,000
|
176,000
|
2,244,600
|
209
|
1以上 |
| 2024/08/16 | 1,630,909 | +4,608 (+0.28%) |
1,632,000
|
176,000
|
2,244,600
|
209
|
1以上 |
| 2024/08/15 | 1,626,301 | -10,048 (-0.61%) |
1,632,000
|
176,000
|
2,244,600
|
212
|
1以上 |
| 2024/08/14 | 1,636,349 | +4,598 (+0.28%) |
1,632,255
|
176,000
|
2,244,600
|
210
|
1以上 |
| 2024/08/13 | 1,631,751 | -7,504 (-0.46%) |
1,630,000
|
176,000
|
2,244,600
|
210
|
1以上 |
| 2024/08/12 | 1,639,255 | +614 (+0.04%) |
1,632,000
|
1,266,100
|
2,244,600
|
206
|
1以上 |
| 2024/08/11 | 1,638,641 | +1,449 (+0.09%) |
1,632,000
|
1,266,100
|
2,244,600
|
210
|
1以上 |
| 2024/08/10 | 1,637,192 | -5,637 (-0.34%) |
1,624,500
|
1,266,100
|
2,244,600
|
200
|
1以上 |
| 2024/08/09 | 1,642,829 | -1,370 (-0.08%) |
1,632,000
|
1,266,100
|
2,244,600
|
191
|
1以上 |
| 2024/08/08 | 1,644,199 | -7,619 (-0.46%) |
1,632,000
|
1,266,100
|
2,244,600
|
190
|
0 |
| 2024/08/07 | 1,651,818 | -12,207 (-0.73%) |
1,632,000
|
1,266,100
|
2,244,600
|
182
|
0 |
| 2024/08/06 | 1,664,025 | +1,145 (+0.07%) |
1,632,555
|
1,266,100
|
2,244,600
|
178
|
1以上 |
| 2024/08/05 | 1,662,880 | +408 (+0.02%) |
1,632,510
|
1,266,100
|
2,244,600
|
173
|
1以上 |
| 2024/08/04 | 1,662,472 | +3,686 (+0.22%) |
1,632,000
|
1,266,100
|
2,244,600
|
170
|
0 |
| 2024/08/03 | 1,658,786 | +349 (+0.02%) |
1,632,000
|
1,266,100
|
2,244,600
|
170
|
1以上 |
| 2024/08/02 | 1,658,437 | +1,119 (+0.07%) |
1,630,000
|
1,266,100
|
2,244,600
|
166
|
0 |
| 2024/08/01 | 1,657,318 | -3,519 (-0.21%) |
1,628,000
|
1,266,100
|
2,244,600
|
169
|
1以上 |
| 2024/07/31 | 1,660,837 | +3,075 (+0.19%) |
1,630,000
|
1,266,100
|
2,268,000
|
166
|
1以上 |
| 2024/07/30 | 1,657,762 | +3,127 (+0.19%) |
1,628,000
|
1,266,100
|
2,268,000
|
164
|
1以上 |
| 2024/07/29 | 1,654,635 | -1,514 (-0.09%) |
1,622,412
|
1,266,100
|
2,268,000
|
160
|
0 |
| 2024/07/28 | 1,656,149 | -8,636 (-0.52%) |
1,625,206
|
1,266,100
|
2,268,000
|
162
|
1以上 |
| 2024/07/27 | 1,664,785 | +11,932 (+0.72%) |
1,632,000
|
1,266,100
|
2,268,000
|
160
|
0 |
| 2024/07/26 | 1,652,853 | -1,101 (-0.07%) |
1,622,412
|
1,266,100
|
2,268,000
|
158
|
1以上 |
| 2024/07/25 | 1,653,954 | +4,534 (+0.27%) |
1,627,206
|
1,266,100
|
2,268,000
|
160
|
1以上 |
| 2024/07/24 | 1,649,420 | -313 (-0.02%) |
1,622,412
|
1,266,100
|
2,268,000
|
166
|
1以上 |
| 2024/07/23 | 1,649,733 | +2,382 (+0.14%) |
1,621,000
|
1,266,100
|
2,268,000
|
165
|
1以上 |
| 2024/07/22 | 1,647,351 | -3,987 (-0.24%) |
1,611,000
|
1,266,100
|
2,268,000
|
166
|
1以上 |
| 2024/07/21 | 1,651,338 | -6,185 (-0.37%) |
1,621,000
|
1,266,100
|
2,268,000
|
162
|
1以上 |
| 2024/07/20 | 1,657,523 | +12,746 (+0.77%) |
1,627,206
|
1,266,100
|
2,268,000
|
154
|
1以上 |
| 2024/07/19 | 1,644,777 | +2,175 (+0.13%) |
1,600,500
|
1,266,100
|
2,268,000
|
155
|
0 |
| 2024/07/18 | 1,642,602 | +4,255 (+0.26%) |
1,600,250
|
1,266,100
|
2,268,000
|
154
|
1以上 |
| 2024/07/17 | 1,638,347 | -380 (-0.02%) |
1,599,000
|
1,266,100
|
2,268,000
|
148
|
1以上 |
| 2024/07/16 | 1,638,727 | +3,437 (+0.21%) |
1,600,000
|
1,266,100
|
2,268,000
|
149
|
1以上 |
| 2024/07/15 | 1,635,290 | +1,703 (+0.1%) |
1,598,000
|
1,266,100
|
2,268,000
|
148
|
1以上 |
| 2024/07/14 | 1,633,587 | +510 (+0.03%) |
1,595,500
|
1,266,100
|
2,268,000
|
142
|
1以上 |
| 2024/07/13 | 1,633,077 | -52 (-0.0%) |
1,595,500
|
1,266,100
|
2,268,000
|
144
|
1以上 |
| 2024/07/12 | 1,633,129 | -3,194 (-0.2%) |
1,595,000
|
1,266,100
|
2,268,000
|
145
|
1以上 |
| 2024/07/11 | 1,636,323 | +11,552 (+0.71%) |
1,595,500
|
1,266,100
|
2,268,000
|
140
|
1以上 |
| 2024/07/10 | 1,624,771 | +4,461 (+0.28%) |
1,595,000
|
1,266,100
|
2,244,600
|
134
|
1以上 |
| 2024/07/09 | 1,620,310 | +1,436 (+0.09%) |
1,595,000
|
1,266,100
|
2,244,600
|
133
|
0 |
| 2024/07/08 | 1,618,874 | +3,057 (+0.19%) |
1,595,000
|
1,266,100
|
2,244,600
|
130
|
1以上 |
| 2024/07/07 | 1,615,817 | -2,572 (-0.16%) |
1,595,000
|
1,266,100
|
2,244,600
|
136
|
1以上 |
| 2024/07/06 | 1,618,389 | +12,006 (+0.75%) |
1,595,000
|
1,266,100
|
2,244,600
|
138
|
0 |
| 2024/07/05 | 1,606,383 | +1,265 (+0.08%) |
1,595,000
|
1,266,100
|
2,228,000
|
134
|
1以上 |
| 2024/07/04 | 1,605,118 | +3,755 (+0.23%) |
1,595,000
|
1,266,100
|
2,228,000
|
132
|
1以上 |
| 2024/07/03 | 1,601,363 | +326 (+0.02%) |
1,595,000
|
1,266,100
|
2,228,000
|
133
|
0 |
| 2024/07/02 | 1,601,037 | +553 (+0.03%) |
1,593,100
|
1,266,100
|
2,228,000
|
132
|
1以上 |
| 2024/07/01 | 1,600,484 | +716 (+0.04%) |
1,593,100
|
1,266,100
|
2,228,000
|
134
|
1以上 |
| 2024/06/30 | 1,599,768 | -2,087 (-0.13%) |
1,593,100
|
1,266,100
|
2,228,000
|
126
|
1以上 |
| 2024/06/29 | 1,601,855 | +51 (+0.0%) |
1,586,400
|
1,266,100
|
2,228,000
|
130
|
1以上 |
| 2024/06/28 | 1,601,804 | +1,835 (+0.11%) |
1,580,000
|
1,266,100
|
2,228,000
|
125
|
1以上 |
| 2024/06/27 | 1,599,969 | +14,005 (+0.88%) |
1,580,000
|
1,266,100
|
2,228,000
|
127
|
1以上 |
| 2024/06/26 | 1,585,964 | +2,780 (+0.18%) |
1,568,500
|
1,266,100
|
2,188,000
|
132
|
1以上 |
| 2024/06/25 | 1,583,184 | +198 (+0.01%) |
1,556,200
|
1,266,100
|
2,188,000
|
134
|
1以上 |
| 2024/06/24 | 1,582,986 | -805 (-0.05%) |
1,562,000
|
1,266,100
|
2,188,000
|
135
|
1以上 |
| 2024/06/23 | 1,583,791 | -2,028 (-0.13%) |
1,575,000
|
1,266,100
|
2,188,000
|
135
|
1以上 |
| 2024/06/22 | 1,585,819 | -2,364 (-0.15%) |
1,577,000
|
1,266,100
|
2,188,000
|
129
|
1以上 |
| 2024/06/21 | 1,588,183 | +3,915 (+0.25%) |
1,580,000
|
1,266,100
|
2,188,000
|
124
|
1以上 |
| 2024/06/20 | 1,584,268 | +2,217 (+0.14%) |
1,576,000
|
1,266,100
|
2,188,000
|
120
|
0 |
| 2024/06/19 | 1,582,051 | +6,730 (+0.43%) |
1,575,000
|
1,266,100
|
2,188,000
|
119
|
0 |
| 2024/06/18 | 1,575,321 | +2,066 (+0.13%) |
1,548,300
|
1,266,100
|
2,188,000
|
115
|
1以上 |
| 2024/06/17 | 1,573,255 | -4,175 (-0.26%) |
1,548,000
|
1,266,100
|
2,188,000
|
118
|
1以上 |
| 2024/06/16 | 1,577,430 | +8,097 (+0.52%) |
1,544,100
|
1,266,100
|
2,188,000
|
122
|
1以上 |
| 2024/06/15 | 1,569,333 | -138 (-0.01%) |
1,540,200
|
1,266,100
|
2,188,000
|
123
|
1以上 |
| 2024/06/14 | 1,569,471 | -701 (-0.04%) |
1,539,100
|
1,266,100
|
2,188,000
|
116
|
1以上 |
| 2024/06/13 | 1,570,172 | -1,198 (-0.08%) |
1,539,100
|
1,134,030
|
2,188,000
|
112
|
1以上 |
| 2024/06/12 | 1,571,370 | +1,385 (+0.09%) |
1,540,200
|
1,134,030
|
2,188,000
|
114
|
1以上 |
| 2024/06/11 | 1,569,985 | +1,659 (+0.11%) |
1,539,100
|
1,134,030
|
2,188,000
|
116
|
1以上 |
| 2024/06/10 | 1,568,326 | -1,233 (-0.08%) |
1,540,200
|
1,134,030
|
1,928,000
|
121
|
1以上 |
| 2024/06/09 | 1,569,559 | +7,069 (+0.45%) |
1,530,408
|
1,134,030
|
1,928,000
|
123
|
1以上 |
| 2024/06/08 | 1,562,490 | +16,106 (+1.04%) |
1,519,000
|
1,134,030
|
1,928,000
|
122
|
1以上 |
| 2024/06/07 | 1,546,384 | -1,220 (-0.08%) |
1,509,600
|
1,134,030
|
1,928,000
|
117
|
1以上 |
| 2024/06/06 | 1,547,604 | +7,079 (+0.46%) |
1,519,000
|
1,134,030
|
1,928,000
|
115
|
1以上 |
| 2024/06/05 | 1,540,525 | -6,715 (-0.43%) |
1,508,000
|
1,134,030
|
1,928,000
|
121
|
1以上 |
| 2024/06/04 | 1,547,240 | -1,773 (-0.11%) |
1,509,600
|
1,134,030
|
1,928,000
|
126
|
1以上 |
| 2024/06/03 | 1,549,013 | -3,466 (-0.22%) |
1,519,000
|
1,134,030
|
1,928,000
|
136
|
1以上 |
| 2024/06/02 | 1,552,479 | +2,148 (+0.14%) |
1,523,388
|
1,134,030
|
1,928,000
|
130
|
1以上 |
| 2024/06/01 | 1,550,331 | -1,555 (-0.1%) |
1,519,000
|
1,134,030
|
1,928,000
|
129
|
1以上 |
| 2024/05/31 | 1,551,886 | +2,366 (+0.15%) |
1,519,000
|
1,134,030
|
1,928,000
|
136
|
1以上 |
| 2024/05/30 | 1,549,520 | -2,170 (-0.14%) |
1,519,000
|
1,134,030
|
1,928,000
|
136
|
0 |
| 2024/05/29 | 1,551,690 | -2,369 (-0.15%) |
1,519,000
|
1,134,030
|
1,928,000
|
135
|
1以上 |
| 2024/05/28 | 1,554,059 | -3,061 (-0.2%) |
1,519,000
|
1,134,030
|
1,928,000
|
137
|
1以上 |
| 2024/05/27 | 1,557,120 | +1,854 (+0.12%) |
1,530,408
|
1,134,030
|
1,928,000
|
143
|
1以上 |
| 2024/05/26 | 1,555,266 | +1,680 (+0.11%) |
1,529,204
|
1,168,020
|
1,928,000
|
144
|
1以上 |
| 2024/05/25 | 1,553,586 | +2,814 (+0.18%) |
1,528,000
|
1,168,020
|
1,928,000
|
145
|
1以上 |
| 2024/05/24 | 1,550,772 | -9,990 (-0.64%) |
1,527,776
|
1,168,020
|
1,928,000
|
142
|
1以上 |
| 2024/05/23 | 1,560,762 | +8,323 (+0.54%) |
1,530,408
|
1,168,020
|
1,928,000
|
157
|
1以上 |
| 2024/05/22 | 1,552,439 | -3,012 (-0.19%) |
1,533,774
|
165,000
|
1,928,000
|
152
|
1以上 |
| 2024/05/21 | 1,555,451 | -3,016 (-0.19%) |
1,538,000
|
165,000
|
1,928,000
|
161
|
1以上 |
| 2024/05/20 | 1,558,467 | +710 (+0.05%) |
1,552,222
|
165,000
|
1,928,000
|
163
|
1以上 |
| 2024/05/19 | 1,557,757 | +8,686 (+0.56%) |
1,545,111
|
165,000
|
1,928,000
|
164
|
1以上 |
| 2024/05/18 | 1,549,071 | +972 (+0.06%) |
1,538,000
|
165,000
|
1,928,000
|
158
|
1以上 |
| 2024/05/17 | 1,548,099 | +1,040 (+0.07%) |
1,537,140
|
165,000
|
1,928,000
|
155
|
1以上 |
| 2024/05/16 | 1,547,059 | +4,193 (+0.27%) |
1,528,000
|
165,000
|
1,928,000
|
151
|
0 |
| 2024/05/15 | 1,542,866 | +4,966 (+0.32%) |
1,532,550
|
165,000
|
1,928,000
|
154
|
1以上 |
| 2024/05/14 | 1,537,900 | +4,581 (+0.3%) |
1,532,550
|
165,000
|
1,928,000
|
154
|
1以上 |
| 2024/05/13 | 1,533,319 | -2,208 (-0.14%) |
1,528,000
|
165,000
|
1,928,000
|
153
|
N/A |
| 2024/05/12 | 1,535,527 | -8,391 (-0.54%) |
1,528,000
|
165,000
|
1,928,000
|
158
|
1以上 |
| 2024/05/11 | 1,543,918 | -8,368 (-0.54%) |
1,528,000
|
1,168,020
|
1,928,000
|
160
|
1以上 |
| 2024/05/10 | 1,552,286 | +4,837 (+0.31%) |
1,537,100
|
1,168,020
|
1,928,000
|
164
|
1以上 |
| 2024/05/09 | 1,547,449 | +672 (+0.04%) |
1,528,050
|
1,168,020
|
1,928,000
|
158
|
1以上 |
| 2024/05/08 | 1,546,777 | +10,951 (+0.71%) |
1,519,000
|
1,168,020
|
1,928,000
|
160
|
1以上 |
| 2024/05/07 | 1,535,826 | +3,042 (+0.2%) |
1,509,600
|
1,168,020
|
1,928,000
|
148
|
N/A |
| 2024/05/06 | 1,532,784 | -5,310 (-0.35%) |
1,508,000
|
1,168,020
|
1,928,000
|
149
|
1以上 |
| 2024/05/05 | 1,538,094 | +6,187 (+0.4%) |
1,509,600
|
1,168,020
|
1,968,000
|
153
|
1以上 |
| 2024/05/04 | 1,531,907 | +6,953 (+0.46%) |
1,496,000
|
1,168,020
|
1,968,000
|
149
|
1以上 |
| 2024/05/03 | 1,524,954 | +364 (+0.02%) |
1,483,000
|
1,168,020
|
1,968,000
|
148
|
1以上 |
| 2024/05/02 | 1,524,590 | -1,401 (-0.09%) |
1,486,000
|
1,168,020
|
1,968,000
|
143
|
1以上 |
| 2024/05/01 | 1,525,991 | +1,185 (+0.08%) |
1,486,000
|
1,168,020
|
1,968,000
|
146
|
1以上 |
| 2024/04/30 | 1,524,806 | +1,008 (+0.07%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
| 2024/04/29 | 1,523,798 | +3,677 (+0.24%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
| 2024/04/28 | 1,520,121 | -3,411 (-0.22%) |
1,496,000
|
1,190,680
|
1,968,000
|
143
|
1以上 |
| 2024/04/27 | 1,523,532 | +2,872 (+0.19%) |
1,496,000
|
1,190,680
|
1,968,000
|
146
|
N/A |
| 2024/04/26 | 1,520,660 | +6,864 (+0.45%) |
1,491,000
|
1,190,680
|
1,968,000
|
144
|
0 |
| 2024/04/25 | 1,513,796 | +1,365 (+0.09%) |
1,486,000
|
1,190,680
|
1,874,800
|
142
|
1以上 |
| 2024/04/24 | 1,512,431 | +2,433 (+0.16%) |
1,483,000
|
1,190,680
|
1,874,800
|
144
|
0 |
| 2024/04/23 | 1,509,998 | +19,589 (+1.31%) |
1,480,000
|
1,190,680
|
1,874,800
|
145
|
0 |
| 2024/04/22 | 1,490,409 | +2,498 (+0.17%) |
1,461,000
|
1,190,680
|
1,874,800
|
78
|
1以上 |
| 2024/04/21 | 1,487,911 | +1,305 (+0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
88
|
1以上 |
| 2024/04/20 | 1,486,606 | -1,383 (-0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
91
|
1以上 |
| 2024/04/19 | 1,487,989 | -3,607 (-0.24%) |
1,459,000
|
1,190,680
|
1,870,000
|
94
|
1以上 |
| 2024/04/18 | 1,491,596 | -1,018 (-0.07%) |
1,460,000
|
1,190,680
|
1,870,000
|
99
|
1以上 |
| 2024/04/17 | 1,492,614 | +4,589 (+0.31%) |
1,458,000
|
1,190,680
|
1,870,000
|
101
|
1以上 |
| 2024/04/16 | 1,488,025 | -3,375 (-0.23%) |
1,456,500
|
1,190,680
|
1,870,000
|
104
|
1以上 |
| 2024/04/15 | 1,491,400 | +7,660 (+0.52%) |
1,458,000
|
1,190,680
|
1,870,000
|
103
|
1以上 |
| 2024/04/14 | 1,483,740 | +1,623 (+0.11%) |
1,455,000
|
1,190,680
|
1,848,000
|
99
|
1以上 |
| 2024/04/13 | 1,482,117 | +2 (+0.0%) |
1,452,000
|
1,190,680
|
1,870,000
|
96
|
1以上 |
| 2024/04/12 | 1,482,115 | -12,971 (-0.87%) |
1,452,000
|
1,190,680
|
1,870,000
|
98
|
1以上 |
| 2024/04/11 | 1,495,086 | +4,214 (+0.28%) |
1,458,000
|
1,190,680
|
1,870,000
|
116
|
1以上 |
| 2024/04/10 | 1,490,872 | +6,845 (+0.46%) |
1,458,000
|
1,190,680
|
1,870,000
|
118
|
1以上 |
| 2024/04/09 | 1,484,027 | +3,399 (+0.23%) |
1,455,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
| 2024/04/08 | 1,480,628 | +2,382 (+0.16%) |
1,449,000
|
1,190,680
|
1,816,860
|
107
|
1以上 |
| 2024/04/07 | 1,478,246 | +1,952 (+0.13%) |
1,449,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |
| 2024/04/06 | 1,476,294 | +1,550 (+0.11%) |
1,448,000
|
1,190,680
|
1,749,800
|
106
|
1以上 |
| 2024/04/05 | 1,474,744 | -3,523 (-0.24%) |
1,448,000
|
1,190,680
|
1,749,800
|
104
|
1以上 |
| 2024/04/04 | 1,478,267 | +6,010 (+0.41%) |
1,448,500
|
1,190,680
|
1,749,800
|
102
|
1以上 |
| 2024/04/03 | 1,472,257 | +3,697 (+0.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
102
|
1以上 |
| 2024/04/02 | 1,468,560 | +748 (+0.05%) |
1,448,000
|
1,190,680
|
1,749,800
|
103
|
1以上 |
| 2024/04/01 | 1,467,812 | -823 (-0.06%) |
1,442,360
|
1,190,680
|
1,749,800
|
105
|
1以上 |
| 2024/03/31 | 1,468,635 | -6,336 (-0.43%) |
1,442,360
|
1,190,680
|
1,749,800
|
97
|
1以上 |
| 2024/03/30 | 1,474,971 | +18,160 (+1.25%) |
1,448,000
|
1,190,680
|
1,749,800
|
96
|
1以上 |
| 2024/03/29 | 1,456,811 | -6,007 (-0.41%) |
1,442,360
|
165,000
|
1,749,800
|
105
|
1以上 |
| 2024/03/28 | 1,462,818 | +2,787 (+0.19%) |
1,448,000
|
165,000
|
1,749,800
|
109
|
1以上 |
| 2024/03/27 | 1,460,031 | -2,667 (-0.18%) |
1,445,180
|
165,000
|
1,749,800
|
108
|
1以上 |
| 2024/03/26 | 1,462,698 | +6,670 (+0.46%) |
1,448,000
|
165,000
|
1,749,800
|
108
|
1以上 |
| 2024/03/25 | 1,456,028 | -5,478 (-0.37%) |
1,440,180
|
165,000
|
1,749,800
|
100
|
1以上 |
| 2024/03/24 | 1,461,506 | -3,699 (-0.25%) |
1,448,000
|
165,000
|
1,749,800
|
108
|
1以上 |
| 2024/03/23 | 1,465,205 | -2,743 (-0.19%) |
1,448,000
|
165,000
|
1,749,800
|
113
|
0 |
| 2024/03/22 | 1,467,948 | -15,356 (-1.04%) |
1,449,000
|
165,000
|
1,749,800
|
113
|
1以上 |
| 2024/03/21 | 1,483,304 | -2,362 (-0.16%) |
1,460,000
|
1,190,680
|
1,749,800
|
112
|
1以上 |
| 2024/03/20 | 1,485,666 | -6,695 (-0.45%) |
1,477,300
|
1,190,680
|
1,749,800
|
106
|
1以上 |
| 2024/03/19 | 1,492,361 | +9,019 (+0.61%) |
1,480,000
|
1,247,330
|
1,749,800
|
106
|
1以上 |
| 2024/03/18 | 1,483,342 | -2,171 (-0.15%) |
1,475,000
|
1,247,330
|
1,749,800
|
109
|
1以上 |
| 2024/03/17 | 1,485,513 | -1,518 (-0.1%) |
1,479,600
|
1,247,330
|
1,749,800
|
109
|
1以上 |
| 2024/03/16 | 1,487,031 | -1,499 (-0.1%) |
1,475,000
|
1,247,330
|
1,749,800
|
109
|
1以上 |
| 2024/03/15 | 1,488,530 | -2,898 (-0.19%) |
1,460,000
|
1,247,330
|
1,749,800
|
115
|
1以上 |
| 2024/03/14 | 1,491,428 | +7,238 (+0.49%) |
1,464,000
|
1,247,330
|
1,749,800
|
118
|
1以上 |
| 2024/03/13 | 1,484,190 | -149 (-0.01%) |
1,460,000
|
1,247,330
|
1,749,800
|
119
|
1以上 |
| 2024/03/12 | 1,484,339 | +3,496 (+0.24%) |
1,460,000
|
1,247,330
|
1,749,800
|
111
|
1以上 |
| 2024/03/11 | 1,480,843 | -1,179 (-0.08%) |
1,455,000
|
1,247,330
|
1,750,000
|
112
|
1以上 |
| 2024/03/10 | 1,482,022 | -11,541 (-0.77%) |
1,455,000
|
1,247,330
|
1,750,000
|
112
|
1以上 |
| 2024/03/09 | 1,493,563 | +3,584 (+0.24%) |
1,479,800
|
1,247,330
|
1,750,000
|
118
|
1以上 |
| 2024/03/08 | 1,489,979 | -755 (-0.05%) |
1,475,000
|
1,247,330
|
1,749,800
|
111
|
1以上 |
| 2024/03/07 | 1,490,734 | +4,563 (+0.31%) |
1,477,300
|
1,266,100
|
1,749,800
|
118
|
1以上 |
| 2024/03/06 | 1,486,171 | +6,240 (+0.42%) |
1,464,000
|
1,266,100
|
1,749,800
|
116
|
1以上 |
| 2024/03/05 | 1,479,931 | +2,240 (+0.15%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
| 2024/03/04 | 1,477,691 | +4,472 (+0.3%) |
1,450,000
|
1,266,100
|
1,749,800
|
105
|
1以上 |
| 2024/03/03 | 1,473,219 | -720 (-0.05%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
| 2024/03/02 | 1,473,939 | +1,526 (+0.1%) |
1,449,000
|
1,266,100
|
1,749,800
|
109
|
1以上 |
| 2024/03/01 | 1,472,413 | -7,554 (-0.51%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
| 2024/02/29 | 1,479,967 | -5,728 (-0.39%) |
1,449,000
|
1,266,100
|
1,749,800
|
107
|
1以上 |
| 2024/02/28 | 1,485,695 | -1,566 (-0.11%) |
1,458,000
|
1,266,100
|
1,749,800
|
109
|
1以上 |
| 2024/02/27 | 1,487,261 | -10,333 (-0.69%) |
1,463,000
|
1,266,100
|
1,749,800
|
110
|
1以上 |
| 2024/02/26 | 1,497,594 | +1,240 (+0.08%) |
1,484,800
|
1,266,100
|
1,749,800
|
101
|
1以上 |
| 2024/02/25 | 1,496,354 | -172 (-0.01%) |
1,480,000
|
1,266,100
|
1,749,800
|
110
|
1以上 |
| 2024/02/24 | 1,496,526 | -1,129 (-0.08%) |
1,480,000
|
1,266,100
|
1,749,800
|
118
|
1以上 |
| 2024/02/23 | 1,497,655 | +5,607 (+0.38%) |
1,480,000
|
1,266,100
|
1,749,800
|
121
|
1以上 |
| 2024/02/22 | 1,492,048 | +4,135 (+0.28%) |
1,480,000
|
1,266,100
|
1,749,800
|
121
|
1以上 |
| 2024/02/21 | 1,487,913 | -1,486 (-0.1%) |
1,478,500
|
1,266,100
|
1,749,800
|
124
|
1以上 |
| 2024/02/20 | 1,489,399 | +1,625 (+0.11%) |
1,479,300
|
1,266,100
|
1,750,000
|
126
|
1以上 |
| 2024/02/19 | 1,487,774 | +1,963 (+0.13%) |
1,478,000
|
1,266,100
|
1,880,000
|
127
|
1以上 |
| 2024/02/18 | 1,485,811 | +119 (+0.01%) |
1,468,000
|
1,266,100
|
1,880,000
|
128
|
1以上 |
| 2024/02/17 | 1,485,692 | -4,991 (-0.33%) |
1,464,000
|
1,266,100
|
1,880,000
|
138
|
1以上 |
| 2024/02/16 | 1,490,683 | -6,957 (-0.46%) |
1,478,500
|
1,266,100
|
1,880,000
|
142
|
1以上 |
| 2024/02/15 | 1,497,640 | -1,105 (-0.07%) |
1,480,000
|
1,266,100
|
1,880,000
|
129
|
1以上 |
| 2024/02/14 | 1,498,745 | -760 (-0.05%) |
1,480,000
|
1,266,100
|
1,880,000
|
137
|
1以上 |
| 2024/02/13 | 1,499,505 | +4,730 (+0.32%) |
1,484,800
|
1,266,100
|
1,880,000
|
119
|
1以上 |
| 2024/02/12 | 1,494,775 | -720 (-0.05%) |
1,480,000
|
1,266,100
|
1,779,000
|
132
|
1以上 |
| 2024/02/11 | 1,495,495 | -399 (-0.03%) |
1,480,000
|
1,266,100
|
1,779,000
|
128
|
1以上 |
| 2024/02/10 | 1,495,894 | -4,404 (-0.29%) |
1,480,000
|
1,266,100
|
1,779,000
|
124
|
1以上 |
| 2024/02/09 | 1,500,298 | +10,293 (+0.69%) |
1,484,800
|
1,266,100
|
1,779,000
|
117
|
0 |
| 2024/02/08 | 1,490,005 | +1,117 (+0.08%) |
1,480,000
|
1,258,000
|
1,779,000
|
115
|
1以上 |
| 2024/02/07 | 1,488,888 | -2,824 (-0.19%) |
1,478,000
|
1,258,000
|
1,779,000
|
129
|
1以上 |
| 2024/02/06 | 1,491,712 | -6,221 (-0.42%) |
1,478,500
|
1,266,100
|
1,779,000
|
118
|
1以上 |
| 2024/02/05 | 1,497,933 | +569 (+0.04%) |
1,480,000
|
1,266,100
|
1,779,000
|
122
|
1以上 |
| 2024/02/04 | 1,497,364 | +2,129 (+0.14%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
| 2024/02/03 | 1,495,235 | +4,615 (+0.31%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
| 2024/02/02 | 1,490,620 | -7,467 (-0.5%) |
1,480,000
|
1,266,100
|
1,779,000
|
129
|
1以上 |
| 2024/02/01 | 1,498,087 | -3,206 (-0.21%) |
1,490,000
|
1,266,100
|
1,779,000
|
131
|
1以上 |
| 2024/01/31 | 1,501,293 | -678 (-0.05%) |
1,490,000
|
1,266,100
|
1,779,000
|
131
|
1以上 |
| 2024/01/30 | 1,501,971 | +11,269 (+0.76%) |
1,492,000
|
1,266,100
|
1,779,000
|
130
|
0 |
| 2024/01/29 | 1,490,702 | -2,994 (-0.2%) |
1,479,300
|
1,266,100
|
1,779,000
|
116
|
1以上 |
| 2024/01/28 | 1,493,696 | -574 (-0.04%) |
1,480,000
|
1,266,100
|
1,779,000
|
132
|
1以上 |
| 2024/01/27 | 1,494,270 | +9,465 (+0.64%) |
1,480,000
|
1,266,100
|
1,779,000
|
133
|
1以上 |
| 2024/01/26 | 1,484,805 | -5,680 (-0.38%) |
1,479,000
|
1,266,100
|
1,779,000
|
125
|
1以上 |
| 2024/01/25 | 1,490,485 | +118 (+0.01%) |
1,480,000
|
1,266,100
|
1,779,000
|
136
|
0 |
| 2024/01/24 | 1,490,367 | +2,672 (+0.18%) |
1,480,000
|
1,266,100
|
1,779,000
|
126
|
1以上 |
| 2024/01/23 | 1,487,695 | +3,988 (+0.27%) |
1,476,465
|
1,266,100
|
1,779,000
|
134
|
1以上 |
| 2024/01/22 | 1,483,707 | -2,783 (-0.19%) |
1,468,000
|
1,266,100
|
1,779,000
|
127
|
1以上 |
| 2024/01/21 | 1,486,490 | +167 (+0.01%) |
1,473,930
|
1,266,100
|
1,779,000
|
129
|
1以上 |
| 2024/01/20 | 1,486,323 | -4,077 (-0.27%) |
1,470,965
|
1,266,100
|
1,779,000
|
132
|
1以上 |
| 2024/01/19 | 1,490,400 | -5,771 (-0.39%) |
1,480,000
|
1,266,100
|
1,779,000
|
127
|
0 |
| 2024/01/18 | 1,496,171 | -493 (-0.03%) |
1,480,000
|
1,266,100
|
1,784,444
|
127
|
1以上 |
| 2024/01/17 | 1,496,664 | -5,804 (-0.39%) |
1,480,000
|
1,266,100
|
1,784,444
|
131
|
1以上 |
| 2024/01/16 | 1,502,468 | +4,260 (+0.28%) |
1,495,000
|
1,266,100
|
1,779,000
|
117
|
1以上 |
| 2024/01/15 | 1,498,208 | -181 (-0.01%) |
1,495,000
|
1,266,100
|
1,779,000
|
121
|
0 |
| 2024/01/14 | 1,498,389 | +4,045 (+0.27%) |
1,495,000
|
1,266,100
|
1,784,444
|
122
|
1以上 |
| 2024/01/13 | 1,494,344 | -4,716 (-0.31%) |
1,480,000
|
1,266,100
|
1,784,444
|
133
|
1以上 |
| 2024/01/12 | 1,499,060 | +4,113 (+0.28%) |
1,480,000
|
1,266,100
|
1,784,444
|
124
|
1以上 |
| 2024/01/11 | 1,494,947 | +10,424 (+0.7%) |
1,476,965
|
1,266,100
|
1,784,444
|
122
|
1以上 |
| 2024/01/10 | 1,484,523 | -7,361 (-0.49%) |
1,468,000
|
1,266,100
|
1,779,000
|
104
|
1以上 |
| 2024/01/09 | 1,491,884 | +5,657 (+0.38%) |
1,468,000
|
1,266,100
|
1,784,444
|
105
|
1以上 |
| 2024/01/08 | 1,486,227 | -3,019 (-0.2%) |
1,468,000
|
1,266,100
|
1,784,444
|
114
|
1以上 |
| 2024/01/07 | 1,489,246 | -2,708 (-0.18%) |
1,468,000
|
1,266,100
|
1,784,444
|
113
|
0 |
| 2024/01/06 | 1,491,954 | -4,203 (-0.28%) |
1,470,965
|
1,266,100
|
1,784,444
|
112
|
0 |
| 2024/01/05 | 1,496,157 | +0 (+0.0%) |
1,494,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |
| 2024/01/04 | 1,496,157 | -9,870 (-0.66%) |
1,494,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |
| 2024/01/03 | 1,506,027 | -249 (-0.02%) |
1,496,000
|
1,266,100
|
1,779,000
|
98
|
0 |
| 2024/01/02 | 1,506,276 | -1,270 (-0.08%) |
1,496,000
|
1,266,100
|
1,779,000
|
102
|
0 |
| 2024/01/01 | 1,507,546 | +2,016 (+0.13%) |
1,496,000
|
1,266,100
|
1,779,000
|
101
|
1以上 |
なら、