日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,505,530 | -2,558 (-0.17%) |
1,496,000
|
1,266,100
|
1,779,000
|
106
|
1以上 |
2023/12/30 | 1,508,088 | --- |
1,496,000
|
1,266,100
|
1,784,444
|
109
|
1以上 |
2023/12/27 | 1,508,241 | +6,162 (+0.41%) |
1,496,000
|
1,266,100
|
1,784,444
|
102
|
N/A |
2023/12/26 | 1,502,079 | +280 (+0.02%) |
1,496,000
|
1,266,100
|
1,779,000
|
104
|
N/A |
2023/12/25 | 1,501,799 | -6,138 (-0.41%) |
1,496,000
|
1,266,100
|
1,779,000
|
100
|
N/A |
2023/12/24 | 1,507,937 | +5,296 (+0.35%) |
1,498,000
|
1,266,100
|
1,832,061
|
103
|
1以上 |
2023/12/23 | 1,502,641 | -1,819 (-0.12%) |
1,495,000
|
1,266,100
|
1,832,061
|
101
|
1以上 |
2023/12/22 | 1,504,460 | -2,747 (-0.18%) |
1,495,500
|
1,266,100
|
1,832,061
|
100
|
1以上 |
2023/12/21 | 1,507,207 | -3,256 (-0.22%) |
1,496,000
|
1,266,100
|
1,926,100
|
103
|
1以上 |
2023/12/20 | 1,510,463 | -1,168 (-0.08%) |
1,498,000
|
1,266,100
|
1,926,100
|
103
|
1以上 |
2023/12/19 | 1,511,631 | -81 (-0.01%) |
1,505,472
|
1,266,100
|
1,926,100
|
98
|
1以上 |
2023/12/18 | 1,511,712 | -3,224 (-0.21%) |
1,515,000
|
1,266,100
|
1,926,100
|
99
|
1以上 |
2023/12/17 | 1,514,936 | +14,547 (+0.97%) |
1,519,000
|
1,266,100
|
1,926,100
|
96
|
1以上 |
2023/12/16 | 1,500,389 | +1,256 (+0.08%) |
1,506,500
|
1,266,100
|
1,779,000
|
90
|
1以上 |
2023/12/15 | 1,499,133 | +5,671 (+0.38%) |
1,498,000
|
1,266,100
|
1,779,000
|
89
|
1以上 |
2023/12/14 | 1,493,462 | -5,079 (-0.34%) |
1,495,500
|
1,266,100
|
1,779,000
|
94
|
1以上 |
2023/12/13 | 1,498,541 | -2,005 (-0.13%) |
1,497,000
|
1,266,100
|
1,870,000
|
96
|
1以上 |
2023/12/12 | 1,500,546 | -8,417 (-0.56%) |
1,496,000
|
1,266,100
|
1,870,000
|
99
|
1以上 |
2023/12/11 | 1,508,963 | +3,218 (+0.21%) |
1,496,000
|
1,266,100
|
1,870,000
|
95
|
1以上 |
2023/12/10 | 1,505,745 | -168 (-0.01%) |
1,494,000
|
1,266,100
|
1,861,519
|
85
|
1以上 |
2023/12/09 | 1,505,913 | -5,979 (-0.4%) |
1,473,930
|
1,266,100
|
1,861,519
|
87
|
1以上 |
2023/12/08 | 1,511,892 | -3,734 (-0.25%) |
1,485,000
|
1,266,100
|
1,875,115
|
87
|
1以上 |
2023/12/07 | 1,515,626 | -559 (-0.04%) |
1,494,000
|
1,266,100
|
1,875,115
|
85
|
1以上 |
2023/12/06 | 1,516,185 | +3,557 (+0.24%) |
1,489,500
|
1,266,100
|
1,875,115
|
86
|
1以上 |
2023/12/05 | 1,512,628 | -1,544 (-0.1%) |
1,473,930
|
1,266,100
|
1,875,115
|
89
|
1以上 |
2023/12/04 | 1,514,172 | +2,050 (+0.14%) |
1,495,000
|
1,266,100
|
1,875,115
|
88
|
1以上 |
2023/12/03 | 1,512,122 | -1,587 (-0.1%) |
1,494,000
|
1,266,100
|
1,875,115
|
91
|
1以上 |
2023/12/02 | 1,513,709 | -138 (-0.01%) |
1,489,500
|
1,266,100
|
1,875,115
|
94
|
1以上 |
2023/12/01 | 1,513,847 | +5,397 (+0.36%) |
1,489,500
|
1,266,100
|
1,875,115
|
98
|
1以上 |
2023/11/30 | 1,508,450 | +2,392 (+0.16%) |
1,473,000
|
1,266,100
|
1,875,115
|
97
|
1以上 |
2023/11/29 | 1,506,058 | -2,606 (-0.17%) |
1,476,965
|
1,266,100
|
1,875,115
|
98
|
1以上 |
2023/11/28 | 1,508,664 | +5,578 (+0.37%) |
1,485,000
|
1,266,100
|
1,875,115
|
101
|
1以上 |
2023/11/27 | 1,503,086 | -3,577 (-0.24%) |
1,480,000
|
1,266,100
|
1,875,115
|
99
|
1以上 |
2023/11/26 | 1,506,663 | -3,426 (-0.23%) |
1,489,500
|
1,266,100
|
1,875,115
|
92
|
1以上 |
2023/11/25 | 1,510,089 | -4,759 (-0.31%) |
1,494,000
|
1,266,100
|
1,875,115
|
93
|
1以上 |
2023/11/24 | 1,514,848 | +3,326 (+0.22%) |
1,495,000
|
1,266,100
|
1,875,115
|
88
|
1以上 |
2023/11/23 | 1,511,522 | -746 (-0.05%) |
1,495,000
|
1,266,100
|
1,875,115
|
85
|
1以上 |
2023/11/22 | 1,512,268 | -3,352 (-0.22%) |
1,495,000
|
1,266,100
|
1,875,115
|
89
|
1以上 |