| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,060,617 | -6,475 (-0.31%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
| 2024/11/20 | 2,067,092 | -1,200 (-0.06%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
| 2024/11/19 | 2,068,292 | -3 (0.0%) |
2,018,000
|
1,683,000
|
2,995,180
|
165
|
N/A |
| 2024/11/18 | 2,068,295 | -2,577 (-0.12%) |
2,018,000
|
1,683,000
|
2,995,180
|
167
|
1以上 |
| 2024/11/17 | 2,070,872 | +2,810 (+0.14%) |
2,024,000
|
1,690,000
|
2,995,180
|
163
|
0 |
| 2024/11/16 | 2,068,062 | +814 (+0.04%) |
2,018,000
|
1,690,000
|
2,995,180
|
162
|
1以上 |
| 2024/11/15 | 2,067,248 | +1,763 (+0.09%) |
2,018,000
|
1,683,000
|
2,995,180
|
160
|
0 |
| 2024/11/14 | 2,065,485 | +1,889 (+0.09%) |
2,021,000
|
1,683,000
|
2,995,180
|
158
|
1以上 |
| 2024/11/13 | 2,063,596 | -2,343 (-0.11%) |
2,030,950
|
1,683,000
|
2,995,180
|
160
|
1以上 |
| 2024/11/12 | 2,065,939 | -2,663 (-0.13%) |
2,033,900
|
1,683,000
|
2,995,180
|
157
|
1以上 |
| 2024/11/11 | 2,068,602 | -5,102 (-0.25%) |
2,033,900
|
1,683,000
|
2,995,180
|
161
|
1以上 |
| 2024/11/10 | 2,073,704 | +1,787 (+0.09%) |
2,033,900
|
1,683,000
|
2,995,180
|
161
|
1以上 |
| 2024/11/09 | 2,071,917 | -1,442 (-0.07%) |
2,033,900
|
1,683,000
|
2,995,180
|
165
|
1以上 |
| 2024/11/08 | 2,073,359 | +680 (+0.03%) |
2,039,000
|
1,683,000
|
2,995,180
|
168
|
1以上 |
| 2024/11/07 | 2,072,679 | +6,085 (+0.29%) |
2,038,000
|
1,683,000
|
2,995,180
|
169
|
1以上 |
| 2024/11/06 | 2,066,594 | +6,104 (+0.3%) |
2,038,000
|
1,683,000
|
2,995,180
|
160
|
1以上 |
| 2024/11/05 | 2,060,490 | +6,300 (+0.31%) |
2,038,000
|
1,683,000
|
2,750,000
|
160
|
0 |
| 2024/11/04 | 2,054,190 | -127 (-0.01%) |
2,033,900
|
1,643,000
|
2,750,000
|
162
|
0 |
| 2024/11/03 | 2,054,317 | -284 (-0.01%) |
2,033,900
|
1,643,000
|
2,750,000
|
154
|
1以上 |
| 2024/11/02 | 2,054,601 | +8,019 (+0.39%) |
2,033,900
|
1,643,000
|
2,750,000
|
153
|
1以上 |
| 2024/11/01 | 2,046,582 | -5,718 (-0.28%) |
2,030,950
|
1,643,000
|
2,750,000
|
152
|
1以上 |
| 2024/10/31 | 2,052,300 | +9,608 (+0.47%) |
2,030,950
|
1,643,000
|
2,750,000
|
152
|
1以上 |
| 2024/10/30 | 2,042,692 | +329 (+0.02%) |
2,028,000
|
1,643,000
|
2,750,000
|
165
|
1以上 |
| 2024/10/29 | 2,042,363 | +671 (+0.03%) |
2,023,000
|
1,643,000
|
2,750,000
|
166
|
1以上 |
| 2024/10/28 | 2,041,692 | -6,218 (-0.3%) |
2,028,000
|
1,643,000
|
2,750,000
|
165
|
1以上 |
| 2024/10/27 | 2,047,910 | -2,689 (-0.13%) |
2,033,900
|
1,643,000
|
2,750,000
|
173
|
1以上 |
| 2024/10/26 | 2,050,599 | +10,578 (+0.52%) |
2,038,000
|
1,643,000
|
2,750,000
|
171
|
1以上 |
| 2024/10/25 | 2,040,021 | -877 (-0.04%) |
2,023,000
|
1,643,000
|
2,750,000
|
174
|
1以上 |
| 2024/10/24 | 2,040,898 | +119 (+0.01%) |
2,028,000
|
1,643,000
|
2,750,000
|
175
|
0 |
| 2024/10/23 | 2,040,779 | -4,246 (-0.21%) |
2,028,000
|
1,643,000
|
2,750,000
|
175
|
1以上 |
| 2024/10/22 | 2,045,025 | -6,498 (-0.32%) |
2,005,120
|
1,643,000
|
2,750,000
|
173
|
1以上 |
| 2024/10/21 | 2,051,523 | -1,584 (-0.08%) |
2,030,950
|
1,643,000
|
2,750,000
|
178
|
1以上 |
| 2024/10/20 | 2,053,107 | -782 (-0.04%) |
2,033,900
|
1,643,000
|
2,750,000
|
179
|
1以上 |
| 2024/10/19 | 2,053,889 | -5,188 (-0.25%) |
2,033,900
|
1,643,000
|
2,750,000
|
179
|
1以上 |
| 2024/10/18 | 2,059,077 | -1,632 (-0.08%) |
2,038,000
|
1,643,000
|
2,750,000
|
179
|
1以上 |
| 2024/10/17 | 2,060,709 | -18,004 (-0.87%) |
2,038,000
|
1,643,000
|
2,750,000
|
181
|
1以上 |
| 2024/10/16 | 2,078,713 | -16,308 (-0.78%) |
2,040,000
|
1,643,000
|
2,783,132
|
190
|
1以上 |
| 2024/10/15 | 2,095,021 | -3,444 (-0.16%) |
2,040,000
|
1,643,000
|
2,783,132
|
183
|
1以上 |
| 2024/10/14 | 2,098,465 | -3,862 (-0.18%) |
2,040,000
|
1,643,000
|
2,783,132
|
183
|
1以上 |
| 2024/10/13 | 2,102,327 | -532 (-0.03%) |
2,040,000
|
1,639,000
|
2,783,132
|
182
|
0 |
| 2024/10/12 | 2,102,859 | -1,999 (-0.09%) |
2,040,759
|
1,639,000
|
2,783,132
|
182
|
1以上 |
| 2024/10/11 | 2,104,858 | +1,133 (+0.05%) |
2,040,759
|
1,639,000
|
2,783,132
|
182
|
1以上 |
| 2024/10/10 | 2,103,725 | +3,059 (+0.15%) |
2,040,600
|
1,639,000
|
2,783,132
|
181
|
1以上 |
| 2024/10/09 | 2,100,666 | -4,491 (-0.21%) |
2,040,600
|
1,639,000
|
2,783,132
|
180
|
1以上 |
| 2024/10/08 | 2,105,157 | +9,353 (+0.45%) |
2,040,918
|
1,639,000
|
2,783,132
|
185
|
0 |
| 2024/10/07 | 2,095,804 | +1,101 (+0.05%) |
2,040,600
|
1,639,000
|
2,750,000
|
180
|
1以上 |
| 2024/10/06 | 2,094,703 | +2,146 (+0.1%) |
2,040,600
|
1,639,000
|
2,750,000
|
181
|
1以上 |
| 2024/10/05 | 2,092,557 | -2,410 (-0.12%) |
2,040,600
|
1,595,000
|
2,750,000
|
178
|
1以上 |
| 2024/10/04 | 2,094,967 | -10,511 (-0.5%) |
2,040,759
|
1,595,000
|
2,750,000
|
176
|
1以上 |
| 2024/10/03 | 2,105,478 | -218 (-0.01%) |
2,087,800
|
1,595,000
|
2,750,000
|
176
|
1以上 |
| 2024/10/02 | 2,105,696 | -2,273 (-0.11%) |
2,087,800
|
1,595,000
|
2,750,000
|
176
|
0 |
| 2024/10/01 | 2,107,969 | -2,210 (-0.1%) |
2,087,800
|
1,496,000
|
2,750,000
|
177
|
1以上 |
| 2024/09/30 | 2,110,179 | -2,135 (-0.1%) |
2,087,900
|
1,496,000
|
2,750,000
|
176
|
1以上 |
| 2024/09/29 | 2,112,314 | -195 (-0.01%) |
2,089,800
|
1,496,000
|
2,750,000
|
178
|
1以上 |
| 2024/09/28 | 2,112,509 | -2,000 (-0.09%) |
2,088,000
|
1,496,000
|
2,750,000
|
176
|
1以上 |
| 2024/09/27 | 2,114,509 | -9,799 (-0.46%) |
2,101,300
|
1,496,000
|
2,750,000
|
176
|
1以上 |
| 2024/09/26 | 2,124,308 | +11,724 (+0.55%) |
2,111,000
|
1,496,000
|
2,750,000
|
170
|
1以上 |
| 2024/09/25 | 2,112,584 | -1,214 (-0.06%) |
2,088,000
|
1,496,000
|
2,750,000
|
172
|
1以上 |
| 2024/09/24 | 2,113,798 | +2,141 (+0.1%) |
2,088,450
|
1,496,000
|
2,750,000
|
174
|
1以上 |
| 2024/09/23 | 2,111,657 | -7,975 (-0.38%) |
2,088,000
|
1,496,000
|
2,750,000
|
172
|
1以上 |
| 2024/09/22 | 2,119,632 | -2,754 (-0.13%) |
2,091,600
|
1,496,000
|
2,750,000
|
175
|
1以上 |
| 2024/09/21 | 2,122,386 | -6,728 (-0.32%) |
2,111,000
|
1,496,000
|
2,750,000
|
171
|
1以上 |
| 2024/09/20 | 2,129,114 | -3,378 (-0.16%) |
2,111,000
|
1,621,000
|
2,750,000
|
172
|
1以上 |
| 2024/09/19 | 2,132,492 | +5,019 (+0.24%) |
2,111,000
|
1,690,000
|
2,750,000
|
170
|
0 |
| 2024/09/18 | 2,127,473 | -1,625 (-0.08%) |
2,091,600
|
1,690,000
|
2,750,000
|
171
|
1以上 |
| 2024/09/17 | 2,129,098 | +4,028 (+0.19%) |
2,091,600
|
1,690,000
|
2,750,000
|
175
|
0 |
| 2024/09/16 | 2,125,070 | +4,893 (+0.23%) |
2,088,900
|
1,690,000
|
2,750,000
|
172
|
1以上 |
| 2024/09/15 | 2,120,177 | +792 (+0.04%) |
2,088,000
|
1,690,000
|
2,750,000
|
173
|
1以上 |
| 2024/09/14 | 2,119,385 | -700 (-0.03%) |
2,088,450
|
1,690,000
|
2,750,000
|
172
|
0 |
| 2024/09/13 | 2,120,085 | +5,398 (+0.26%) |
2,088,900
|
1,690,000
|
2,750,000
|
173
|
1以上 |
| 2024/09/12 | 2,114,687 | +1,398 (+0.07%) |
2,088,900
|
1,690,000
|
2,750,000
|
165
|
1以上 |
| 2024/09/11 | 2,113,289 | -7,695 (-0.36%) |
2,079,000
|
1,690,000
|
2,750,000
|
164
|
1以上 |
| 2024/09/10 | 2,120,984 | +0 (+0.0%) |
2,084,450
|
1,690,000
|
2,750,000
|
162
|
1以上 |
| 2024/09/09 | 2,120,984 | -9,975 (-0.47%) |
2,084,450
|
1,690,000
|
2,750,000
|
162
|
1以上 |
| 2024/09/08 | 2,130,959 | -1,993 (-0.09%) |
2,109,120
|
1,690,000
|
2,750,000
|
161
|
0 |
| 2024/09/07 | 2,132,952 | -610 (-0.03%) |
2,111,000
|
1,690,000
|
2,750,000
|
159
|
0 |
| 2024/09/06 | 2,133,562 | -5,617 (-0.26%) |
2,111,000
|
1,690,000
|
2,750,000
|
160
|
1以上 |
| 2024/09/05 | 2,139,179 | +4,007 (+0.19%) |
2,127,930
|
1,690,000
|
2,750,000
|
162
|
0 |
| 2024/09/04 | 2,135,172 | +3,519 (+0.17%) |
2,111,000
|
1,690,000
|
2,750,000
|
161
|
1以上 |
| 2024/09/03 | 2,131,653 | -946 (-0.04%) |
2,109,120
|
1,690,000
|
2,750,000
|
157
|
1以上 |
| 2024/09/02 | 2,132,599 | -4,908 (-0.23%) |
2,109,120
|
1,690,000
|
2,750,000
|
157
|
1以上 |
| 2024/09/01 | 2,137,507 | -1,889 (-0.09%) |
2,139,930
|
1,690,000
|
2,750,000
|
160
|
1以上 |
| 2024/08/31 | 2,139,396 | -3,774 (-0.18%) |
2,142,000
|
1,690,000
|
2,750,000
|
153
|
1以上 |
| 2024/08/30 | 2,143,170 | +535 (+0.02%) |
2,142,000
|
1,690,000
|
2,750,000
|
151
|
1以上 |
| 2024/08/29 | 2,142,635 | -6,298 (-0.29%) |
2,142,000
|
1,690,000
|
2,750,000
|
150
|
1以上 |
| 2024/08/28 | 2,148,933 | -1,298 (-0.06%) |
2,142,000
|
1,690,000
|
2,750,000
|
153
|
1以上 |
| 2024/08/27 | 2,150,231 | +4,071 (+0.19%) |
2,142,000
|
1,690,000
|
2,750,000
|
151
|
0 |
| 2024/08/26 | 2,146,160 | -4,564 (-0.21%) |
2,142,000
|
1,690,000
|
2,750,000
|
148
|
1以上 |
| 2024/08/25 | 2,150,724 | -13,599 (-0.63%) |
2,142,000
|
1,690,000
|
2,750,000
|
146
|
0 |
| 2024/08/24 | 2,164,323 | -1,246 (-0.06%) |
2,180,000
|
1,690,000
|
2,750,000
|
149
|
1以上 |
| 2024/08/23 | 2,165,569 | -2,626 (-0.12%) |
2,181,500
|
1,690,000
|
2,750,000
|
146
|
0 |
| 2024/08/22 | 2,168,195 | -4,411 (-0.2%) |
2,183,900
|
1,690,000
|
2,750,000
|
144
|
1以上 |
| 2024/08/21 | 2,172,606 | -6,159 (-0.28%) |
2,187,800
|
1,690,000
|
2,750,000
|
151
|
1以上 |
| 2024/08/20 | 2,178,765 | -12,694 (-0.58%) |
2,187,800
|
1,690,000
|
2,750,000
|
151
|
1以上 |
| 2024/08/19 | 2,191,459 | -2,836 (-0.13%) |
2,202,060
|
1,690,000
|
2,750,000
|
149
|
1以上 |
| 2024/08/18 | 2,194,295 | +761 (+0.03%) |
2,223,600
|
1,690,000
|
2,750,000
|
145
|
0 |
| 2024/08/17 | 2,193,534 | +2,188 (+0.1%) |
2,223,600
|
1,690,000
|
2,750,000
|
139
|
1以上 |
| 2024/08/16 | 2,191,346 | +8,303 (+0.38%) |
2,223,600
|
1,690,000
|
2,750,000
|
136
|
1以上 |
| 2024/08/15 | 2,183,043 | -4,346 (-0.2%) |
2,200,000
|
1,690,000
|
2,750,000
|
142
|
0 |
| 2024/08/14 | 2,187,389 | -1,078 (-0.05%) |
2,200,000
|
1,640,000
|
2,750,000
|
144
|
1以上 |
| 2024/08/13 | 2,188,467 | -2,630 (-0.12%) |
2,200,000
|
1,640,000
|
2,750,000
|
145
|
1以上 |
| 2024/08/12 | 2,191,097 | +187 (+0.01%) |
2,202,060
|
1,640,000
|
2,750,000
|
147
|
1以上 |
| 2024/08/11 | 2,190,910 | +3,231 (+0.15%) |
2,223,600
|
1,640,000
|
2,750,000
|
146
|
1以上 |
| 2024/08/10 | 2,187,679 | +787 (+0.04%) |
2,223,600
|
1,640,000
|
2,750,000
|
147
|
1以上 |
| 2024/08/09 | 2,186,892 | +3,891 (+0.18%) |
2,200,000
|
1,640,000
|
2,750,000
|
147
|
1以上 |
| 2024/08/08 | 2,183,001 | -6,467 (-0.3%) |
2,200,000
|
1,640,000
|
2,750,000
|
145
|
1以上 |
| 2024/08/07 | 2,189,468 | -7,163 (-0.33%) |
2,200,000
|
1,640,000
|
2,750,000
|
143
|
1以上 |
| 2024/08/06 | 2,196,631 | +1,237 (+0.06%) |
2,200,000
|
1,640,000
|
2,750,000
|
143
|
0 |
| 2024/08/05 | 2,195,394 | +4,538 (+0.21%) |
2,196,800
|
1,640,000
|
2,750,000
|
140
|
1以上 |
| 2024/08/04 | 2,190,856 | -3,228 (-0.15%) |
2,193,510
|
1,640,000
|
2,750,000
|
140
|
1以上 |
| 2024/08/03 | 2,194,084 | -395 (-0.02%) |
2,190,755
|
1,640,000
|
2,750,000
|
142
|
1以上 |
| 2024/08/02 | 2,194,479 | -3,516 (-0.16%) |
2,193,510
|
1,640,000
|
2,750,000
|
143
|
1以上 |
| 2024/08/01 | 2,197,995 | -3,828 (-0.17%) |
2,193,510
|
1,640,000
|
2,750,000
|
141
|
1以上 |
| 2024/07/31 | 2,201,823 | +802 (+0.04%) |
2,193,600
|
1,640,000
|
2,750,000
|
142
|
1以上 |
| 2024/07/30 | 2,201,021 | +4,075 (+0.19%) |
2,193,555
|
1,640,000
|
2,750,000
|
140
|
0 |
| 2024/07/29 | 2,196,946 | -2,935 (-0.13%) |
2,180,000
|
1,640,000
|
2,750,000
|
143
|
1以上 |
| 2024/07/28 | 2,199,881 | +3,017 (+0.14%) |
2,193,510
|
1,640,000
|
2,750,000
|
145
|
0 |
| 2024/07/27 | 2,196,864 | +4,529 (+0.21%) |
2,193,510
|
1,640,000
|
2,750,000
|
141
|
1以上 |
| 2024/07/26 | 2,192,335 | +6,102 (+0.28%) |
2,193,510
|
1,640,000
|
2,750,000
|
141
|
1以上 |
| 2024/07/25 | 2,186,233 | +2,730 (+0.13%) |
2,178,000
|
1,640,000
|
2,750,000
|
135
|
1以上 |
| 2024/07/24 | 2,183,503 | -3,136 (-0.14%) |
2,178,000
|
1,640,000
|
2,750,000
|
134
|
1以上 |
| 2024/07/23 | 2,186,639 | +1,667 (+0.08%) |
2,178,000
|
1,640,000
|
2,750,000
|
133
|
1以上 |
| 2024/07/22 | 2,184,972 | +0 (+0.0%) |
2,178,000
|
1,640,000
|
2,750,000
|
132
|
0 |
| 2024/07/21 | 2,184,972 | +5,768 (+0.26%) |
2,178,000
|
1,640,000
|
2,750,000
|
132
|
1以上 |
| 2024/07/20 | 2,179,204 | +0 (+0.0%) |
2,178,000
|
1,640,000
|
2,750,000
|
133
|
0 |
| 2024/07/19 | 2,179,204 | +740 (+0.03%) |
2,178,000
|
1,640,000
|
2,750,000
|
133
|
0 |
| 2024/07/18 | 2,178,464 | +266 (+0.01%) |
2,178,000
|
1,640,000
|
2,750,000
|
134
|
1以上 |
| 2024/07/17 | 2,178,198 | +1,591 (+0.07%) |
2,178,000
|
1,640,000
|
2,750,000
|
135
|
0 |
| 2024/07/16 | 2,176,607 | +8,520 (+0.39%) |
2,178,000
|
1,640,000
|
2,750,000
|
133
|
1以上 |
| 2024/07/15 | 2,168,087 | +4,703 (+0.22%) |
2,178,000
|
1,640,000
|
2,733,600
|
131
|
1以上 |
| 2024/07/14 | 2,163,384 | +11,533 (+0.54%) |
2,178,000
|
1,640,000
|
2,733,600
|
131
|
1以上 |
| 2024/07/13 | 2,151,851 | -1,138 (-0.05%) |
2,142,600
|
1,473,930
|
2,733,600
|
131
|
0 |
| 2024/07/12 | 2,152,989 | +0 (+0.0%) |
2,142,600
|
1,473,930
|
2,733,600
|
133
|
0 |
| 2024/07/11 | 2,152,989 | +6,400 (+0.3%) |
2,142,600
|
1,473,930
|
2,733,600
|
133
|
1以上 |
| 2024/07/10 | 2,146,589 | +3,957 (+0.18%) |
2,142,000
|
1,473,930
|
2,733,600
|
129
|
1以上 |
| 2024/07/09 | 2,142,632 | -8,739 (-0.41%) |
2,142,000
|
1,473,930
|
2,733,600
|
127
|
0 |
| 2024/07/08 | 2,151,371 | +1,966 (+0.09%) |
2,142,600
|
1,473,930
|
2,733,600
|
128
|
1以上 |
| 2024/07/07 | 2,149,405 | -3,870 (-0.18%) |
2,142,600
|
1,473,930
|
2,733,600
|
127
|
1以上 |
| 2024/07/06 | 2,153,275 | +8,413 (+0.39%) |
2,142,600
|
1,473,930
|
2,733,600
|
129
|
1以上 |
| 2024/07/05 | 2,144,862 | +3,833 (+0.18%) |
2,111,000
|
1,473,930
|
2,733,600
|
125
|
0 |
| 2024/07/04 | 2,141,029 | +13,214 (+0.62%) |
2,111,000
|
1,473,930
|
2,733,600
|
122
|
1以上 |
| 2024/07/03 | 2,127,815 | +484 (+0.02%) |
2,104,500
|
1,473,930
|
2,733,600
|
122
|
1以上 |
| 2024/07/02 | 2,127,331 | +2,471 (+0.12%) |
2,108,000
|
1,473,930
|
2,733,600
|
119
|
1以上 |
| 2024/07/01 | 2,124,860 | -11,677 (-0.55%) |
2,108,000
|
1,473,930
|
2,733,600
|
119
|
1以上 |
| 2024/06/30 | 2,136,537 | -1,056 (-0.05%) |
2,110,060
|
1,473,930
|
2,750,000
|
114
|
0 |
| 2024/06/29 | 2,137,593 | +1,904 (+0.09%) |
2,110,060
|
1,473,930
|
2,750,000
|
114
|
1以上 |
| 2024/06/28 | 2,135,689 | +307 (+0.01%) |
2,108,000
|
1,473,930
|
2,750,000
|
111
|
1以上 |
| 2024/06/27 | 2,135,382 | -1,058 (-0.05%) |
2,104,500
|
1,530,580
|
2,750,000
|
106
|
1以上 |
| 2024/06/26 | 2,136,440 | +2,818 (+0.13%) |
2,108,000
|
1,530,580
|
2,750,000
|
111
|
1以上 |
| 2024/06/25 | 2,133,622 | -2,713 (-0.13%) |
2,101,000
|
1,530,580
|
2,750,000
|
109
|
0 |
| 2024/06/24 | 2,136,335 | -4,553 (-0.21%) |
2,104,500
|
1,640,000
|
2,750,000
|
108
|
1以上 |
| 2024/06/23 | 2,140,888 | +2,278 (+0.11%) |
2,108,000
|
1,640,000
|
2,750,000
|
107
|
0 |
| 2024/06/22 | 2,138,610 | -7,778 (-0.36%) |
2,104,500
|
1,640,000
|
2,750,000
|
104
|
1以上 |
| 2024/06/21 | 2,146,388 | -3,835 (-0.18%) |
2,125,560
|
1,640,000
|
2,750,000
|
104
|
1以上 |
| 2024/06/20 | 2,150,223 | -235 (-0.01%) |
2,142,300
|
1,640,000
|
2,750,000
|
104
|
0 |
| 2024/06/19 | 2,150,458 | +3,384 (+0.16%) |
2,142,000
|
1,640,000
|
2,750,000
|
101
|
1以上 |
| 2024/06/18 | 2,147,074 | +4,219 (+0.2%) |
2,109,120
|
1,640,000
|
2,750,000
|
97
|
1以上 |
| 2024/06/17 | 2,142,855 | +14,848 (+0.7%) |
2,101,000
|
1,640,000
|
2,750,000
|
93
|
1以上 |
| 2024/06/16 | 2,128,007 | +6,916 (+0.33%) |
2,101,000
|
1,530,580
|
2,750,000
|
96
|
1以上 |
| 2024/06/15 | 2,121,091 | -1,335 (-0.06%) |
2,101,000
|
1,530,580
|
2,750,000
|
96
|
1以上 |
| 2024/06/14 | 2,122,426 | +5,040 (+0.24%) |
2,101,000
|
1,530,580
|
2,750,000
|
100
|
1以上 |
| 2024/06/13 | 2,117,386 | +4,690 (+0.22%) |
2,085,500
|
1,530,580
|
2,750,000
|
98
|
1以上 |
| 2024/06/12 | 2,112,696 | +15,473 (+0.74%) |
2,079,000
|
1,530,580
|
2,750,000
|
96
|
1以上 |
| 2024/06/11 | 2,097,223 | -9,605 (-0.46%) |
2,077,000
|
1,530,580
|
2,750,000
|
93
|
1以上 |
| 2024/06/10 | 2,106,828 | -5,392 (-0.26%) |
2,078,500
|
1,530,580
|
2,750,000
|
90
|
0 |
| 2024/06/09 | 2,112,220 | -4,994 (-0.24%) |
2,101,000
|
1,530,580
|
2,750,000
|
86
|
1以上 |
| 2024/06/08 | 2,117,214 | +2,859 (+0.14%) |
2,101,000
|
1,530,580
|
2,750,000
|
87
|
1以上 |
| 2024/06/07 | 2,114,355 | +1,170 (+0.06%) |
2,101,000
|
1,530,580
|
2,750,000
|
89
|
1以上 |
| 2024/06/06 | 2,113,185 | +4,421 (+0.21%) |
2,101,000
|
1,530,580
|
2,750,000
|
82
|
1以上 |
| 2024/06/05 | 2,108,764 | +6,766 (+0.32%) |
2,090,500
|
1,530,580
|
2,750,000
|
84
|
1以上 |
| 2024/06/04 | 2,101,998 | +15,593 (+0.75%) |
2,078,500
|
1,530,580
|
2,750,000
|
86
|
0 |
| 2024/06/03 | 2,086,405 | -6,839 (-0.33%) |
2,077,000
|
1,530,580
|
2,750,000
|
85
|
1以上 |
| 2024/06/02 | 2,093,244 | -6,060 (-0.29%) |
2,078,500
|
1,530,580
|
2,750,000
|
90
|
1以上 |
| 2024/06/01 | 2,099,304 | -14,426 (-0.68%) |
2,090,500
|
1,530,580
|
2,750,000
|
92
|
1以上 |
| 2024/05/31 | 2,113,730 | -5,204 (-0.25%) |
2,101,000
|
1,530,580
|
2,750,000
|
97
|
1以上 |
| 2024/05/30 | 2,118,934 | -5,457 (-0.26%) |
2,101,000
|
1,530,580
|
2,750,000
|
98
|
1以上 |
| 2024/05/29 | 2,124,391 | +4,437 (+0.21%) |
2,101,000
|
1,530,580
|
2,750,000
|
98
|
1以上 |
| 2024/05/28 | 2,119,954 | +1,213 (+0.06%) |
2,101,000
|
1,564,570
|
2,750,000
|
101
|
1以上 |
| 2024/05/27 | 2,118,741 | +768 (+0.04%) |
2,080,000
|
1,564,570
|
2,750,000
|
99
|
1以上 |
| 2024/05/26 | 2,117,973 | +3,160 (+0.15%) |
2,060,300
|
1,564,570
|
2,750,000
|
96
|
1以上 |
| 2024/05/25 | 2,114,813 | -1,191 (-0.06%) |
2,040,000
|
1,564,570
|
2,750,000
|
89
|
0 |
| 2024/05/24 | 2,116,004 | +12,760 (+0.61%) |
2,040,600
|
1,564,570
|
2,750,000
|
91
|
1以上 |
| 2024/05/23 | 2,103,244 | -2,300 (-0.11%) |
2,038,000
|
1,564,570
|
2,750,000
|
100
|
0 |
| 2024/05/22 | 2,105,544 | +3,228 (+0.15%) |
2,038,000
|
1,564,570
|
2,750,000
|
97
|
1以上 |
| 2024/05/21 | 2,102,316 | +7,734 (+0.37%) |
2,018,000
|
1,564,570
|
2,750,000
|
95
|
1以上 |
| 2024/05/20 | 2,094,582 | +3,031 (+0.14%) |
2,018,000
|
1,564,570
|
2,750,000
|
95
|
0 |
| 2024/05/19 | 2,091,551 | +9,438 (+0.45%) |
2,018,000
|
1,564,570
|
2,750,000
|
100
|
1以上 |
| 2024/05/18 | 2,082,113 | +631 (+0.03%) |
2,018,000
|
1,564,570
|
2,750,000
|
96
|
1以上 |
| 2024/05/17 | 2,081,482 | -1,843 (-0.09%) |
2,018,000
|
1,564,570
|
2,750,000
|
95
|
1以上 |
| 2024/05/16 | 2,083,325 | -3,089 (-0.15%) |
2,018,000
|
1,564,570
|
2,750,000
|
98
|
1以上 |
| 2024/05/15 | 2,086,414 | +460 (+0.02%) |
2,038,000
|
1,564,570
|
2,750,000
|
101
|
0 |
| 2024/05/14 | 2,085,954 | -7,770 (-0.37%) |
2,038,000
|
1,564,570
|
2,750,000
|
100
|
1以上 |
| 2024/05/13 | 2,093,724 | +8,675 (+0.42%) |
2,038,000
|
1,564,570
|
2,750,000
|
105
|
N/A |
| 2024/05/12 | 2,085,049 | +3,790 (+0.18%) |
2,038,000
|
1,564,570
|
2,750,000
|
110
|
1以上 |
| 2024/05/11 | 2,081,259 | -2,456 (-0.12%) |
2,038,000
|
1,564,570
|
2,750,000
|
112
|
1以上 |
| 2024/05/10 | 2,083,715 | +10,061 (+0.49%) |
2,038,000
|
1,564,570
|
2,750,000
|
109
|
1以上 |
| 2024/05/09 | 2,073,654 | -1,863 (-0.09%) |
2,038,000
|
1,564,570
|
2,750,000
|
110
|
1以上 |
| 2024/05/08 | 2,075,517 | +4,965 (+0.24%) |
2,038,000
|
1,564,570
|
2,750,000
|
110
|
1以上 |
| 2024/05/07 | 2,070,552 | +9,939 (+0.48%) |
2,038,000
|
1,564,570
|
2,750,000
|
105
|
N/A |
| 2024/05/06 | 2,060,613 | -2,313 (-0.11%) |
2,018,000
|
1,564,570
|
2,750,000
|
104
|
0 |
| 2024/05/05 | 2,062,926 | +4,955 (+0.24%) |
2,038,000
|
1,564,570
|
2,750,000
|
109
|
1以上 |
| 2024/05/04 | 2,057,971 | +34,077 (+1.68%) |
2,018,000
|
1,564,570
|
2,750,000
|
105
|
1以上 |
| 2024/05/03 | 2,023,894 | -2,755 (-0.14%) |
1,984,653
|
1,564,570
|
2,750,000
|
102
|
1以上 |
| 2024/05/02 | 2,026,649 | -4,511 (-0.22%) |
1,989,306
|
1,564,570
|
2,750,000
|
105
|
0 |
| 2024/05/01 | 2,031,160 | +8,588 (+0.42%) |
1,989,306
|
1,564,570
|
2,750,000
|
107
|
1以上 |
| 2024/04/30 | 2,022,572 | -5,711 (-0.28%) |
1,989,306
|
1,564,570
|
2,750,000
|
105
|
1以上 |
| 2024/04/29 | 2,028,283 | +8,821 (+0.44%) |
1,989,306
|
1,564,570
|
2,750,000
|
104
|
1以上 |
| 2024/04/28 | 2,019,462 | +33 (+0.0%) |
1,968,000
|
1,587,230
|
2,750,000
|
95
|
1以上 |
| 2024/04/27 | 2,019,429 | +1,890 (+0.09%) |
1,968,000
|
1,587,230
|
2,750,000
|
100
|
N/A |
| 2024/04/26 | 2,017,539 | -323 (-0.02%) |
1,976,332
|
1,587,230
|
2,750,000
|
100
|
0 |
| 2024/04/25 | 2,017,862 | +682 (+0.03%) |
1,976,332
|
1,540,000
|
2,750,000
|
103
|
1以上 |
| 2024/04/24 | 2,017,180 | +45,704 (+2.32%) |
1,980,000
|
1,540,000
|
2,750,000
|
101
|
1以上 |
| 2024/04/23 | 1,971,476 | -3,292 (-0.17%) |
1,918,000
|
1,540,000
|
2,750,000
|
87
|
1以上 |
| 2024/04/22 | 1,974,768 | +8,262 (+0.42%) |
1,950,900
|
1,540,000
|
2,750,000
|
49
|
1以上 |
| 2024/04/21 | 1,966,506 | -3,607 (-0.18%) |
1,950,900
|
1,540,000
|
2,750,000
|
61
|
0 |
| 2024/04/20 | 1,970,113 | -2,891 (-0.15%) |
1,934,450
|
1,540,000
|
2,750,000
|
64
|
0 |
| 2024/04/19 | 1,973,004 | +6,888 (+0.35%) |
1,934,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/18 | 1,966,116 | +289 (+0.01%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/04/17 | 1,965,827 | +17,615 (+0.9%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/04/16 | 1,948,212 | +6,190 (+0.32%) |
1,904,000
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/15 | 1,942,022 | +4,943 (+0.26%) |
1,900,000
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/14 | 1,937,079 | +2,071 (+0.11%) |
1,900,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/13 | 1,935,008 | -10,223 (-0.53%) |
1,899,300
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/12 | 1,945,231 | -29,716 (-1.5%) |
1,900,000
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/04/11 | 1,974,947 | +85 (+0.0%) |
1,917,600
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/04/10 | 1,974,862 | -4,801 (-0.24%) |
1,917,600
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/04/09 | 1,979,663 | -4,698 (-0.24%) |
1,969,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/08 | 1,984,361 | -4,131 (-0.21%) |
1,970,103
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/07 | 1,988,492 | +1,280 (+0.06%) |
1,972,430
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/06 | 1,987,212 | +1,354 (+0.07%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/05 | 1,985,858 | -7,369 (-0.37%) |
1,971,777
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/04 | 1,993,227 | +1,496 (+0.08%) |
1,989,306
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/04/03 | 1,991,731 | +15,792 (+0.8%) |
1,989,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/02 | 1,975,939 | -896 (-0.05%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/01 | 1,976,835 | -8,085 (-0.41%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/31 | 1,984,920 | +1,071 (+0.05%) |
1,989,153
|
1,540,000
|
2,750,000
|
62
|
1以上 |
| 2024/03/30 | 1,983,849 | +7,033 (+0.36%) |
1,989,153
|
1,540,000
|
2,750,000
|
64
|
1以上 |
| 2024/03/29 | 1,976,816 | +3,102 (+0.16%) |
1,989,000
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/03/28 | 1,973,714 | -3,134 (-0.16%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/27 | 1,976,848 | +5,109 (+0.26%) |
1,989,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/26 | 1,971,739 | +9,072 (+0.46%) |
1,989,000
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/03/25 | 1,962,667 | -15,659 (-0.79%) |
1,963,500
|
1,540,000
|
2,750,000
|
56
|
1以上 |
| 2024/03/24 | 1,978,326 | +2,625 (+0.13%) |
1,946,777
|
1,540,000
|
2,750,000
|
62
|
1以上 |
| 2024/03/23 | 1,975,701 | -16,382 (-0.82%) |
1,946,777
|
1,540,000
|
2,750,000
|
64
|
1以上 |
| 2024/03/22 | 1,992,083 | +5,025 (+0.25%) |
1,946,777
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/03/21 | 1,987,058 | -4,234 (-0.21%) |
1,919,000
|
1,540,000
|
2,750,000
|
70
|
1以上 |
| 2024/03/20 | 1,991,292 | -2,996 (-0.15%) |
1,972,277
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/19 | 1,994,288 | -6,397 (-0.32%) |
1,989,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/18 | 2,000,685 | +16,984 (+0.86%) |
1,958,000
|
1,540,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/17 | 1,983,701 | -1,955 (-0.1%) |
1,938,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/16 | 1,985,656 | +5,792 (+0.29%) |
1,946,777
|
1,540,000
|
2,750,000
|
76
|
1以上 |
| 2024/03/15 | 1,979,864 | -16,777 (-0.84%) |
1,938,000
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/03/14 | 1,996,641 | +1,515 (+0.08%) |
1,956,777
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/13 | 1,995,126 | -8,518 (-0.43%) |
1,955,554
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/03/12 | 2,003,644 | -7,888 (-0.39%) |
1,973,500
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/03/11 | 2,011,532 | +770 (+0.04%) |
1,973,500
|
1,540,000
|
2,750,000
|
66
|
0 |
| 2024/03/10 | 2,010,762 | +2,830 (+0.14%) |
1,958,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/09 | 2,007,932 | +1,999 (+0.1%) |
1,973,500
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/08 | 2,005,933 | +3,646 (+0.18%) |
1,989,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/07 | 2,002,287 | +250 (+0.01%) |
1,947,077
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/06 | 2,002,037 | -3,958 (-0.2%) |
1,947,077
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/05 | 2,005,995 | +17,557 (+0.88%) |
1,955,554
|
1,540,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/04 | 1,988,438 | -3,743 (-0.19%) |
1,923,000
|
1,540,000
|
2,750,000
|
70
|
1以上 |
| 2024/03/03 | 1,992,181 | +9,595 (+0.48%) |
1,923,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/02 | 1,982,586 | +70 (+0.0%) |
1,926,500
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/03/01 | 1,982,516 | -16,127 (-0.81%) |
1,923,000
|
1,540,000
|
2,750,000
|
67
|
0 |
| 2024/02/29 | 1,998,643 | +10,951 (+0.55%) |
1,930,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/02/28 | 1,987,692 | -4,829 (-0.24%) |
1,915,600
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/27 | 1,992,521 | +11,893 (+0.6%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/26 | 1,980,628 | +2,705 (+0.14%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/25 | 1,977,923 | +16,258 (+0.83%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/24 | 1,961,665 | +2,978 (+0.15%) |
1,899,900
|
1,540,000
|
2,750,000
|
76
|
1以上 |
| 2024/02/23 | 1,958,687 | +11,653 (+0.6%) |
1,899,800
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/02/22 | 1,947,034 | +1,790 (+0.09%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/21 | 1,945,244 | +497 (+0.03%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/20 | 1,944,747 | -32,282 (-1.63%) |
1,899,200
|
1,540,000
|
2,631,600
|
76
|
1以上 |
| 2024/02/19 | 1,977,029 | -45 (-0.0%) |
1,923,000
|
1,540,000
|
2,631,600
|
68
|
1以上 |
| 2024/02/18 | 1,977,074 | +397 (+0.02%) |
1,919,300
|
1,540,000
|
2,631,600
|
70
|
1以上 |
| 2024/02/17 | 1,976,677 | +1,498 (+0.08%) |
1,915,600
|
1,540,000
|
2,631,600
|
72
|
1以上 |
| 2024/02/16 | 1,975,179 | -2,551 (-0.13%) |
1,900,000
|
1,540,000
|
2,631,600
|
69
|
1以上 |
| 2024/02/15 | 1,977,730 | +16,372 (+0.83%) |
1,900,000
|
1,540,000
|
2,631,600
|
67
|
1以上 |
| 2024/02/14 | 1,961,358 | -13,166 (-0.67%) |
1,900,000
|
1,540,000
|
2,631,600
|
71
|
0 |
| 2024/02/13 | 1,974,524 | +19,194 (+0.98%) |
1,907,800
|
1,540,000
|
2,631,600
|
64
|
0 |
| 2024/02/12 | 1,955,330 | -6,244 (-0.32%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/11 | 1,961,574 | -93 (-0.0%) |
1,899,800
|
1,540,000
|
2,631,600
|
76
|
1以上 |
| 2024/02/10 | 1,961,667 | -10,003 (-0.51%) |
1,898,600
|
1,595,000
|
2,631,600
|
73
|
1以上 |
| 2024/02/09 | 1,971,670 | -4,340 (-0.22%) |
1,899,800
|
1,595,000
|
2,631,600
|
77
|
1以上 |
| 2024/02/08 | 1,976,010 | -193 (-0.01%) |
1,900,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/02/07 | 1,976,203 | +21,965 (+1.12%) |
1,905,400
|
1,595,000
|
2,631,600
|
81
|
1以上 |
| 2024/02/06 | 1,954,238 | -19,598 (-0.99%) |
1,898,600
|
1,595,000
|
2,631,600
|
71
|
1以上 |
| 2024/02/05 | 1,973,836 | +2,599 (+0.13%) |
1,900,000
|
1,595,000
|
2,631,600
|
83
|
1以上 |
| 2024/02/04 | 1,971,237 | -9,081 (-0.46%) |
1,900,000
|
1,595,000
|
2,631,600
|
79
|
1以上 |
| 2024/02/03 | 1,980,318 | +3,891 (+0.2%) |
1,900,000
|
1,680,000
|
2,631,600
|
79
|
1以上 |
| 2024/02/02 | 1,976,427 | -2,095 (-0.11%) |
1,900,000
|
1,595,000
|
2,631,600
|
80
|
0 |
| 2024/02/01 | 1,978,522 | -3,347 (-0.17%) |
1,900,000
|
1,595,000
|
2,631,600
|
83
|
1以上 |
| 2024/01/31 | 1,981,869 | +3,786 (+0.19%) |
1,905,400
|
1,595,000
|
2,631,600
|
81
|
1以上 |
| 2024/01/30 | 1,978,083 | -10,507 (-0.53%) |
1,915,200
|
1,595,000
|
2,631,600
|
78
|
1以上 |
| 2024/01/29 | 1,988,590 | +1,844 (+0.09%) |
1,930,500
|
1,595,000
|
2,631,600
|
78
|
0 |
| 2024/01/28 | 1,986,746 | -12,351 (-0.62%) |
1,930,500
|
1,595,000
|
2,631,600
|
82
|
1以上 |
| 2024/01/27 | 1,999,097 | +11,762 (+0.59%) |
1,936,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/01/26 | 1,987,335 | -802 (-0.04%) |
1,936,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/01/25 | 1,988,137 | +2,415 (+0.12%) |
1,937,300
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/24 | 1,985,722 | +3,588 (+0.18%) |
1,936,000
|
1,595,000
|
2,631,600
|
88
|
1以上 |
| 2024/01/23 | 1,982,134 | -10,947 (-0.55%) |
1,925,000
|
1,595,000
|
2,631,600
|
89
|
1以上 |
| 2024/01/22 | 1,993,081 | -4,700 (-0.24%) |
1,936,000
|
1,595,000
|
2,631,600
|
78
|
1以上 |
| 2024/01/21 | 1,997,781 | +1,838 (+0.09%) |
1,936,000
|
1,595,000
|
2,631,600
|
84
|
1以上 |
| 2024/01/20 | 1,995,943 | -5,217 (-0.26%) |
1,936,000
|
1,595,000
|
2,631,600
|
91
|
0 |
| 2024/01/19 | 2,001,160 | +4,314 (+0.22%) |
1,936,000
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/18 | 1,996,846 | -141 (-0.01%) |
1,933,000
|
1,595,000
|
2,631,600
|
92
|
1以上 |
| 2024/01/17 | 1,996,987 | -5,945 (-0.3%) |
1,936,000
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/16 | 2,002,932 | -359 (-0.02%) |
1,936,000
|
1,595,000
|
2,631,600
|
83
|
0 |
| 2024/01/15 | 2,003,291 | +3,796 (+0.19%) |
1,936,000
|
1,595,000
|
2,631,600
|
87
|
1以上 |
| 2024/01/14 | 1,999,495 | -1,167 (-0.06%) |
1,944,408
|
1,595,000
|
2,631,600
|
94
|
1以上 |
| 2024/01/13 | 2,000,662 | +2,329 (+0.12%) |
1,938,708
|
1,595,000
|
2,631,600
|
96
|
1以上 |
| 2024/01/12 | 1,998,333 | -4,456 (-0.22%) |
1,938,600
|
1,643,880
|
2,631,600
|
97
|
1以上 |
| 2024/01/11 | 2,002,789 | +5,599 (+0.28%) |
1,969,800
|
1,643,880
|
2,631,600
|
98
|
1以上 |
| 2024/01/10 | 1,997,190 | -3,145 (-0.16%) |
1,964,208
|
1,643,880
|
2,596,000
|
84
|
1以上 |
| 2024/01/09 | 2,000,335 | -14,083 (-0.7%) |
1,938,708
|
1,643,880
|
2,596,000
|
84
|
0 |
| 2024/01/08 | 2,014,418 | -14,441 (-0.71%) |
2,008,000
|
1,643,880
|
2,596,000
|
89
|
0 |
| 2024/01/07 | 2,028,859 | +12,454 (+0.62%) |
2,019,600
|
1,643,880
|
2,631,600
|
92
|
1以上 |
| 2024/01/06 | 2,016,405 | -4,147 (-0.21%) |
1,989,600
|
1,643,880
|
2,631,600
|
89
|
1以上 |
| 2024/01/05 | 2,020,552 | +127 (+0.01%) |
1,975,000
|
1,643,880
|
2,631,600
|
85
|
1以上 |
| 2024/01/04 | 2,020,425 | +799 (+0.04%) |
1,975,000
|
1,643,880
|
2,631,600
|
87
|
1以上 |
| 2024/01/03 | 2,019,626 | -11,498 (-0.57%) |
1,975,000
|
1,650,000
|
2,631,600
|
87
|
1以上 |
| 2024/01/02 | 2,031,124 | +3,064 (+0.15%) |
2,008,000
|
1,650,000
|
2,631,600
|
88
|
1以上 |
| 2024/01/01 | 2,028,060 | +2,857 (+0.14%) |
2,008,000
|
1,643,880
|
2,631,600
|
90
|
1以上 |
なら、