日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,025,203 | -942 (-0.05%) |
1,998,800
|
1,643,880
|
2,631,600
|
98
|
1以上 |
2023/12/30 | 2,026,145 | --- |
2,008,000
|
1,643,880
|
2,631,600
|
104
|
1以上 |
2023/12/27 | 2,017,186 | +5,178 (+0.26%) |
1,989,600
|
1,650,000
|
2,631,600
|
95
|
N/A |
2023/12/26 | 2,012,008 | -9,355 (-0.46%) |
1,982,300
|
1,650,000
|
2,631,600
|
96
|
N/A |
2023/12/25 | 2,021,363 | +627 (+0.03%) |
1,986,000
|
1,650,000
|
2,631,600
|
94
|
N/A |
2023/12/24 | 2,020,736 | +669 (+0.03%) |
1,975,000
|
1,650,000
|
2,631,600
|
93
|
1以上 |
2023/12/23 | 2,020,067 | -1,028 (-0.05%) |
1,978,700
|
1,650,000
|
2,631,600
|
92
|
1以上 |
2023/12/22 | 2,021,095 | -8,991 (-0.44%) |
1,975,000
|
1,650,000
|
2,631,600
|
89
|
1以上 |
2023/12/21 | 2,030,086 | +839 (+0.04%) |
1,989,600
|
1,650,000
|
2,631,600
|
91
|
1以上 |
2023/12/20 | 2,029,247 | -3,244 (-0.16%) |
1,998,800
|
1,650,000
|
2,631,600
|
92
|
0 |
2023/12/19 | 2,032,491 | +2,098 (+0.1%) |
2,010,104
|
1,650,000
|
2,631,600
|
90
|
1以上 |
2023/12/18 | 2,030,393 | +9,555 (+0.47%) |
2,008,000
|
1,650,000
|
2,631,600
|
83
|
1以上 |
2023/12/17 | 2,020,838 | -1,456 (-0.07%) |
2,008,000
|
1,650,000
|
2,631,600
|
87
|
1以上 |
2023/12/16 | 2,022,294 | +15 (+0.0%) |
1,998,800
|
1,650,000
|
2,631,600
|
90
|
1以上 |
2023/12/15 | 2,022,279 | +35 (+0.0%) |
2,008,000
|
1,650,000
|
2,631,600
|
91
|
1以上 |
2023/12/14 | 2,022,244 | +5,076 (+0.25%) |
1,998,800
|
1,650,000
|
2,631,600
|
88
|
1以上 |
2023/12/13 | 2,017,168 | -2,715 (-0.13%) |
2,010,104
|
1,587,230
|
2,596,000
|
88
|
1以上 |
2023/12/12 | 2,019,883 | +8,898 (+0.44%) |
2,008,404
|
1,587,230
|
2,596,000
|
90
|
1以上 |
2023/12/11 | 2,010,985 | -2,133 (-0.11%) |
1,984,800
|
1,587,230
|
2,596,000
|
90
|
1以上 |
2023/12/10 | 2,013,118 | -2,356 (-0.12%) |
1,982,300
|
1,587,230
|
2,596,000
|
80
|
1以上 |
2023/12/09 | 2,015,474 | -13,591 (-0.67%) |
1,975,000
|
1,587,230
|
2,596,000
|
81
|
1以上 |
2023/12/08 | 2,029,065 | +1,821 (+0.09%) |
2,008,000
|
1,587,230
|
2,596,000
|
83
|
0 |
2023/12/07 | 2,027,244 | -3,811 (-0.19%) |
2,014,204
|
1,587,230
|
2,596,000
|
80
|
1以上 |
2023/12/06 | 2,031,055 | +5,511 (+0.27%) |
1,997,300
|
1,587,230
|
2,596,000
|
78
|
1以上 |
2023/12/05 | 2,025,544 | +3,891 (+0.19%) |
1,975,000
|
1,587,230
|
2,596,000
|
75
|
1以上 |
2023/12/04 | 2,021,653 | +490 (+0.02%) |
1,997,300
|
1,587,230
|
2,596,000
|
68
|
1以上 |
2023/12/03 | 2,021,163 | +3,844 (+0.19%) |
1,997,300
|
1,587,230
|
2,596,000
|
70
|
0 |
2023/12/02 | 2,017,319 | +622 (+0.03%) |
1,975,000
|
1,587,230
|
2,596,000
|
69
|
1以上 |
2023/12/01 | 2,016,697 | -7,330 (-0.36%) |
1,984,766
|
1,587,230
|
2,596,000
|
66
|
1以上 |
2023/11/30 | 2,024,027 | -5,454 (-0.27%) |
1,994,533
|
1,587,230
|
2,596,000
|
67
|
1以上 |
2023/11/29 | 2,029,481 | +6,076 (+0.3%) |
2,007,066
|
1,587,230
|
2,596,000
|
66
|
0 |
2023/11/28 | 2,023,405 | -9,593 (-0.47%) |
1,983,780
|
1,587,230
|
2,596,000
|
65
|
1以上 |
2023/11/27 | 2,032,998 | -13,352 (-0.65%) |
2,007,066
|
1,650,000
|
2,596,000
|
68
|
1以上 |
2023/11/26 | 2,046,350 | -18,863 (-0.91%) |
2,019,600
|
1,650,000
|
2,596,000
|
75
|
1以上 |
2023/11/25 | 2,065,213 | -7,166 (-0.35%) |
2,019,600
|
1,650,000
|
2,672,747
|
77
|
1以上 |
2023/11/24 | 2,072,379 | -16,836 (-0.81%) |
2,019,600
|
1,650,000
|
2,672,747
|
76
|
1以上 |
2023/11/23 | 2,089,215 | +16,663 (+0.8%) |
2,019,600
|
1,650,000
|
2,672,747
|
77
|
1以上 |
2023/11/22 | 2,072,552 | +8,318 (+0.4%) |
2,019,600
|
1,650,000
|
2,672,747
|
72
|
1以上 |