| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 811,495 | -2,972 (-0.36%) |
721,000
|
650,000
|
1,509,600
|
19
|
N/A |
| 2024/11/22 | 814,467 | +24,458 (+3.1%) |
705,845
|
650,000
|
1,509,600
|
18
|
N/A |
| 2024/11/21 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
N/A |
| 2024/11/20 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
| 2024/11/19 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
1以上 |
| 2024/11/18 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
| 2024/11/17 | 790,009 | +0 (+0.0%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
| 2024/11/16 | 790,009 | -6,667 (-0.84%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
| 2024/11/15 | 796,676 | +6,667 (+0.84%) |
721,000
|
627,900
|
1,509,600
|
21
|
0 |
| 2024/11/14 | 790,009 | +71,959 (+10.02%) |
705,845
|
627,900
|
1,509,600
|
22
|
0 |
| 2024/11/13 | 718,050 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
| 2024/11/12 | 718,050 | +3,917 (+0.55%) |
685,545
|
627,900
|
980,100
|
20
|
1以上 |
| 2024/11/11 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
| 2024/11/10 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
| 2024/11/09 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
1以上 |
| 2024/11/08 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
| 2024/11/07 | 714,133 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
| 2024/11/06 | 714,133 | -3,917 (-0.55%) |
680,400
|
627,900
|
980,100
|
21
|
0 |
| 2024/11/05 | 718,050 | -3,582 (-0.5%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
| 2024/11/04 | 721,632 | +0 (+0.0%) |
690,690
|
627,900
|
980,100
|
19
|
0 |
| 2024/11/03 | 721,632 | +4,292 (+0.6%) |
690,690
|
627,900
|
980,100
|
19
|
0 |
| 2024/11/02 | 717,340 | +9,661 (+1.37%) |
685,545
|
627,900
|
980,100
|
20
|
0 |
| 2024/11/01 | 707,679 | +0 (+0.0%) |
680,400
|
627,900
|
980,100
|
19
|
0 |
| 2024/10/31 | 707,679 | -3,993 (-0.56%) |
680,400
|
627,900
|
980,100
|
19
|
1以上 |
| 2024/10/30 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
| 2024/10/29 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
| 2024/10/28 | 711,672 | +0 (+0.0%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
| 2024/10/27 | 711,672 | +14,067 (+2.02%) |
685,545
|
627,900
|
980,100
|
18
|
0 |
| 2024/10/26 | 697,605 | +0 (+0.0%) |
680,400
|
571,000
|
980,100
|
20
|
0 |
| 2024/10/25 | 697,605 | -1,458 (-0.21%) |
680,400
|
571,000
|
980,100
|
20
|
0 |
| 2024/10/24 | 699,063 | +0 (+0.0%) |
680,400
|
571,000
|
980,100
|
19
|
1以上 |
| 2024/10/23 | 699,063 | -1,620 (-0.23%) |
680,400
|
571,000
|
980,100
|
19
|
0 |
| 2024/10/22 | 700,683 | +2,477 (+0.35%) |
685,545
|
571,000
|
980,100
|
18
|
0 |
| 2024/10/21 | 698,206 | -16,594 (-2.32%) |
685,545
|
571,000
|
980,100
|
18
|
0 |
| 2024/10/20 | 714,800 | +0 (+0.0%) |
685,545
|
571,000
|
1,047,900
|
20
|
0 |
| 2024/10/19 | 714,800 | -6,300 (-0.87%) |
685,545
|
571,000
|
1,047,900
|
20
|
1以上 |
| 2024/10/18 | 721,100 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
1以上 |
| 2024/10/17 | 721,100 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/16 | 721,100 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/15 | 721,100 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/14 | 721,100 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/13 | 721,100 | -4,182 (-0.58%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/12 | 725,282 | +4,971 (+0.69%) |
721,000
|
571,000
|
1,047,900
|
17
|
0 |
| 2024/10/11 | 720,311 | +0 (+0.0%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/10 | 720,311 | +2,710 (+0.38%) |
705,845
|
571,000
|
1,047,900
|
18
|
0 |
| 2024/10/09 | 717,601 | +7,716 (+1.09%) |
705,845
|
522,210
|
1,047,900
|
18
|
1以上 |
| 2024/10/08 | 709,885 | +0 (+0.0%) |
690,690
|
522,210
|
1,047,900
|
19
|
0 |
| 2024/10/07 | 709,885 | -4,116 (-0.58%) |
690,690
|
522,210
|
1,047,900
|
19
|
1以上 |
| 2024/10/06 | 714,001 | -16,193 (-2.22%) |
705,845
|
522,210
|
1,047,900
|
18
|
1以上 |
| 2024/10/05 | 730,194 | +0 (+0.0%) |
721,000
|
522,210
|
1,047,900
|
19
|
0 |
| 2024/10/04 | 730,194 | +0 (+0.0%) |
721,000
|
522,210
|
1,047,900
|
19
|
0 |
| 2024/10/03 | 730,194 | -4,007 (-0.55%) |
721,000
|
522,210
|
1,047,900
|
19
|
1以上 |
| 2024/10/02 | 734,201 | +8,333 (+1.15%) |
721,000
|
533,540
|
1,047,900
|
19
|
0 |
| 2024/10/01 | 725,868 | -7,743 (-1.06%) |
721,000
|
533,540
|
1,047,900
|
21
|
0 |
| 2024/09/30 | 733,611 | -5,148 (-0.7%) |
721,700
|
533,540
|
1,047,900
|
20
|
1以上 |
| 2024/09/29 | 738,759 | +0 (+0.0%) |
722,400
|
533,540
|
1,047,900
|
19
|
1以上 |
| 2024/09/28 | 738,759 | -9,320 (-1.25%) |
722,400
|
533,540
|
1,047,900
|
19
|
0 |
| 2024/09/27 | 748,079 | +0 (+0.0%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/26 | 748,079 | +0 (+0.0%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/25 | 748,079 | +0 (+0.0%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/24 | 748,079 | +0 (+0.0%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/23 | 748,079 | +0 (+0.0%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/22 | 748,079 | +17,708 (+2.42%) |
725,200
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/21 | 730,371 | +0 (+0.0%) |
721,700
|
533,540
|
1,047,900
|
20
|
0 |
| 2024/09/20 | 730,371 | +0 (+0.0%) |
721,700
|
533,540
|
1,047,900
|
20
|
0 |
| 2024/09/19 | 730,371 | +0 (+0.0%) |
721,700
|
533,540
|
1,047,900
|
20
|
1以上 |
| 2024/09/18 | 730,371 | +1,934 (+0.27%) |
721,700
|
533,540
|
1,047,900
|
20
|
0 |
| 2024/09/17 | 728,437 | -235 (-0.03%) |
705,845
|
533,540
|
1,047,900
|
18
|
0 |
| 2024/09/16 | 728,672 | -5,598 (-0.76%) |
721,000
|
533,540
|
1,047,900
|
19
|
0 |
| 2024/09/15 | 734,270 | +2,345 (+0.32%) |
721,700
|
533,540
|
1,047,900
|
18
|
1以上 |
| 2024/09/14 | 731,925 | +0 (+0.0%) |
705,845
|
533,540
|
1,047,900
|
16
|
1以上 |
| 2024/09/13 | 731,925 | +21,889 (+3.08%) |
705,845
|
533,540
|
1,047,900
|
16
|
0 |
| 2024/09/12 | 710,036 | +0 (+0.0%) |
684,345
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/11 | 710,036 | +0 (+0.0%) |
684,345
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/10 | 710,036 | +0 (+0.0%) |
684,345
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/09 | 710,036 | +4,082 (+0.58%) |
684,345
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/08 | 705,954 | +0 (+0.0%) |
678,000
|
533,540
|
1,021,681
|
15
|
0 |
| 2024/09/07 | 705,954 | +0 (+0.0%) |
678,000
|
533,540
|
1,021,681
|
15
|
0 |
| 2024/09/06 | 705,954 | +0 (+0.0%) |
678,000
|
533,540
|
1,021,681
|
15
|
1以上 |
| 2024/09/05 | 705,954 | -4,082 (-0.57%) |
678,000
|
533,540
|
1,021,681
|
15
|
0 |
| 2024/09/04 | 710,036 | +2,242 (+0.32%) |
684,345
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/03 | 707,794 | -6,380 (-0.89%) |
673,950
|
533,540
|
1,021,681
|
14
|
0 |
| 2024/09/02 | 714,174 | +4,181 (+0.59%) |
678,000
|
533,540
|
1,021,681
|
11
|
0 |
| 2024/09/01 | 709,993 | +6,745 (+0.96%) |
678,000
|
533,540
|
1,021,681
|
13
|
1以上 |
| 2024/08/31 | 703,248 | -12,122 (-1.69%) |
669,900
|
533,540
|
1,021,681
|
15
|
0 |
| 2024/08/30 | 715,370 | +1,587 (+0.22%) |
673,950
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/29 | 713,783 | +0 (+0.0%) |
669,900
|
571,000
|
1,021,681
|
13
|
1以上 |
| 2024/08/28 | 713,783 | +0 (+0.0%) |
669,900
|
571,000
|
1,021,681
|
13
|
0 |
| 2024/08/27 | 713,783 | -5,415 (-0.75%) |
669,900
|
571,000
|
1,021,681
|
13
|
0 |
| 2024/08/26 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/25 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/24 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/23 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/22 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/21 | 719,198 | +0 (+0.0%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/20 | 719,198 | -1,957 (-0.27%) |
673,950
|
571,000
|
1,021,681
|
12
|
0 |
| 2024/08/19 | 721,155 | +0 (+0.0%) |
699,500
|
571,000
|
1,021,681
|
14
|
0 |
| 2024/08/18 | 721,155 | +0 (+0.0%) |
699,500
|
571,000
|
1,021,681
|
14
|
0 |
| 2024/08/17 | 721,155 | +3,503 (+0.49%) |
699,500
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/16 | 717,652 | -6,081 (-0.84%) |
678,000
|
571,000
|
1,021,681
|
15
|
0 |
| 2024/08/15 | 723,733 | -3,191 (-0.44%) |
699,500
|
571,000
|
1,021,681
|
16
|
0 |
| 2024/08/14 | 726,924 | -6,007 (-0.82%) |
699,500
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/13 | 732,931 | +0 (+0.0%) |
724,500
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/12 | 732,931 | +0 (+0.0%) |
724,500
|
571,000
|
1,021,681
|
14
|
0 |
| 2024/08/11 | 732,931 | +0 (+0.0%) |
724,500
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/10 | 732,931 | -205 (-0.03%) |
724,500
|
571,000
|
1,021,681
|
14
|
0 |
| 2024/08/09 | 733,136 | +3,953 (+0.54%) |
728,000
|
571,000
|
1,021,681
|
15
|
0 |
| 2024/08/08 | 729,183 | +3,552 (+0.49%) |
724,500
|
571,000
|
1,021,681
|
16
|
0 |
| 2024/08/07 | 725,631 | +0 (+0.0%) |
721,000
|
571,000
|
1,021,681
|
17
|
1以上 |
| 2024/08/06 | 725,631 | -14,286 (-1.93%) |
721,000
|
571,000
|
1,021,681
|
17
|
1以上 |
| 2024/08/05 | 739,917 | +0 (+0.0%) |
724,500
|
571,000
|
1,021,681
|
14
|
1以上 |
| 2024/08/04 | 739,917 | +3,282 (+0.45%) |
724,500
|
571,000
|
1,021,681
|
14
|
0 |
| 2024/08/03 | 736,635 | +5,651 (+0.77%) |
721,000
|
571,000
|
1,021,681
|
15
|
0 |
| 2024/08/02 | 730,984 | -9,706 (-1.31%) |
690,690
|
571,000
|
1,021,681
|
17
|
0 |
| 2024/08/01 | 740,690 | +0 (+0.0%) |
721,000
|
657,800
|
1,021,681
|
17
|
1以上 |
| 2024/07/31 | 740,690 | +0 (+0.0%) |
721,000
|
657,800
|
1,021,681
|
17
|
1以上 |
| 2024/07/30 | 740,690 | +0 (+0.0%) |
721,000
|
657,800
|
1,021,681
|
17
|
1以上 |
| 2024/07/29 | 740,690 | +0 (+0.0%) |
721,000
|
657,800
|
1,021,681
|
17
|
0 |
| 2024/07/28 | 740,690 | -71,243 (-8.77%) |
721,000
|
657,800
|
1,021,681
|
17
|
0 |
| 2024/07/27 | 811,933 | -12,886 (-1.56%) |
728,000
|
657,800
|
1,417,500
|
19
|
0 |
| 2024/07/26 | 824,819 | -125,766 (-13.23%) |
728,000
|
657,800
|
1,417,500
|
17
|
0 |
| 2024/07/25 | 950,585 | -16,177 (-1.67%) |
732,900
|
657,800
|
2,019,600
|
19
|
1以上 |
| 2024/07/24 | 966,762 | -23,723 (-2.4%) |
732,900
|
657,800
|
2,019,600
|
18
|
0 |
| 2024/07/23 | 990,485 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
19
|
1以上 |
| 2024/07/22 | 990,485 | +14,737 (+1.51%) |
732,900
|
657,800
|
2,019,600
|
19
|
0 |
| 2024/07/21 | 975,748 | +18,328 (+1.91%) |
732,900
|
657,800
|
2,019,600
|
15
|
1以上 |
| 2024/07/20 | 957,420 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
16
|
0 |
| 2024/07/19 | 957,420 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
16
|
0 |
| 2024/07/18 | 957,420 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
16
|
1以上 |
| 2024/07/17 | 957,420 | -38,839 (-3.9%) |
732,900
|
657,800
|
2,019,600
|
16
|
0 |
| 2024/07/16 | 996,259 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
14
|
0 |
| 2024/07/15 | 996,259 | +0 (+0.0%) |
732,900
|
657,800
|
2,019,600
|
14
|
0 |
| 2024/07/14 | 996,259 | +32,403 (+3.36%) |
732,900
|
657,800
|
2,019,600
|
14
|
0 |
| 2024/07/13 | 963,856 | +38,990 (+4.22%) |
732,900
|
657,800
|
2,019,600
|
13
|
0 |
| 2024/07/12 | 924,866 | -25,156 (-2.65%) |
732,900
|
418,000
|
2,019,600
|
14
|
0 |
| 2024/07/11 | 950,022 | +0 (+0.0%) |
730,450
|
418,000
|
2,019,600
|
12
|
0 |
| 2024/07/10 | 950,022 | -19,739 (-2.04%) |
730,450
|
418,000
|
2,019,600
|
12
|
1以上 |
| 2024/07/09 | 969,761 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/07/08 | 969,761 | -23,686 (-2.38%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/07/07 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/06 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/05 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/04 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/03 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/02 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/07/01 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/06/30 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/06/29 | 993,447 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/06/28 | 993,447 | +23,405 (+2.41%) |
724,500
|
418,000
|
2,019,600
|
10
|
0 |
| 2024/06/27 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/26 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/25 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
1以上 |
| 2024/06/24 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/23 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/22 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/21 | 970,042 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/20 | 970,042 | -16,825 (-1.7%) |
728,000
|
418,000
|
2,019,600
|
11
|
0 |
| 2024/06/19 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/18 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/17 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
1以上 |
| 2024/06/16 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/15 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/14 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/13 | 986,867 | +0 (+0.0%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/12 | 986,867 | +21,891 (+2.27%) |
728,000
|
418,000
|
2,019,600
|
13
|
0 |
| 2024/06/11 | 964,976 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
14
|
0 |
| 2024/06/10 | 964,976 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
14
|
0 |
| 2024/06/09 | 964,976 | +0 (+0.0%) |
724,500
|
418,000
|
2,019,600
|
14
|
1以上 |
| 2024/06/08 | 964,976 | +30,305 (+3.24%) |
724,500
|
418,000
|
2,019,600
|
14
|
0 |
| 2024/06/07 | 934,671 | -1,467 (-0.16%) |
721,000
|
418,000
|
2,019,600
|
15
|
0 |
| 2024/06/06 | 936,138 | +101,081 (+12.1%) |
721,000
|
440,000
|
2,019,600
|
15
|
0 |
| 2024/06/05 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
1以上 |
| 2024/06/04 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/06/03 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/06/02 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/06/01 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/31 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/30 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/29 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/28 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/27 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/26 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/25 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/24 | 835,057 | +0 (+0.0%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/23 | 835,057 | -13,124 (-1.55%) |
685,545
|
440,000
|
2,019,600
|
12
|
0 |
| 2024/05/22 | 848,181 | -19,039 (-2.2%) |
680,400
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/21 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
| 2024/05/20 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
| 2024/05/19 | 867,220 | +0 (+0.0%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
| 2024/05/18 | 867,220 | +128,043 (+17.32%) |
700,700
|
440,000
|
2,019,600
|
10
|
0 |
| 2024/05/17 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/16 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/15 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/14 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/13 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
N/A |
| 2024/05/12 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/11 | 739,177 | -232,804 (-23.95%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/05/10 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/09 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/08 | 971,981 | -23,599 (-2.37%) |
721,000
|
440,000
|
2,019,600
|
11
|
1以上 |
| 2024/05/07 | 995,580 | +23,599 (+2.43%) |
700,700
|
440,000
|
2,019,600
|
10
|
N/A |
| 2024/05/06 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/05 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/04 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
1以上 |
| 2024/05/03 | 971,981 | +0 (+0.0%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/02 | 971,981 | +232,804 (+31.5%) |
721,000
|
440,000
|
2,019,600
|
11
|
0 |
| 2024/05/01 | 739,177 | +0 (+0.0%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/04/30 | 739,177 | -7,348 (-0.98%) |
680,400
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/04/29 | 746,525 | +0 (+0.0%) |
699,500
|
440,000
|
1,499,400
|
8
|
0 |
| 2024/04/28 | 746,525 | -196,495 (-20.84%) |
699,500
|
440,000
|
1,499,400
|
8
|
0 |
| 2024/04/27 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
N/A |
| 2024/04/26 | 943,020 | +0 (+0.0%) |
724,500
|
440,000
|
1,499,400
|
10
|
0 |
| 2024/04/25 | 943,020 | -23,891 (-2.47%) |
724,500
|
440,000
|
1,499,400
|
10
|
1以上 |
| 2024/04/24 | 966,911 | +0 (+0.0%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/04/23 | 966,911 | +137,654 (+16.6%) |
721,000
|
440,000
|
1,499,400
|
9
|
0 |
| 2024/04/22 | 829,257 | +0 (+0.0%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
| 2024/04/21 | 829,257 | -219,493 (-20.93%) |
678,000
|
440,000
|
1,398,001
|
7
|
0 |
| 2024/04/20 | 1,048,750 | +121,750 (+13.13%) |
1,059,500
|
678,000
|
1,398,001
|
4
|
0 |
| 2024/04/19 | 927,000 | -78,500 (-7.81%) |
721,000
|
440,000
|
1,398,001
|
5
|
0 |
| 2024/04/18 | 1,005,500 | +78,500 (+8.47%) |
1,059,500
|
440,000
|
1,398,001
|
6
|
0 |
| 2024/04/17 | 927,000 | -7,840 (-0.84%) |
721,000
|
440,000
|
1,398,001
|
5
|
1以上 |
| 2024/04/16 | 934,840 | +0 (+0.0%) |
721,000
|
440,000
|
1,398,001
|
7
|
1以上 |
| 2024/04/15 | 934,840 | -82,473 (-8.11%) |
721,000
|
440,000
|
1,398,001
|
7
|
0 |
| 2024/04/14 | 1,017,313 | +51,130 (+5.29%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
1以上 |
| 2024/04/13 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/04/12 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/04/11 | 966,183 | +0 (+0.0%) |
721,000
|
510,880
|
1,398,001
|
7
|
1以上 |
| 2024/04/10 | 966,183 | -51,130 (-5.03%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/04/09 | 1,017,313 | +63,930 (+6.71%) |
1,059,500
|
510,880
|
1,398,001
|
6
|
0 |
| 2024/04/08 | 953,383 | +74,103 (+8.43%) |
721,000
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/04/07 | 879,280 | +151,412 (+20.8%) |
699,500
|
510,880
|
1,398,001
|
6
|
0 |
| 2024/04/06 | 727,868 | +20,483 (+2.9%) |
659,400
|
510,880
|
1,398,001
|
7
|
1以上 |
| 2024/04/05 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
| 2024/04/04 | 707,385 | -6,855 (-0.96%) |
614,600
|
510,880
|
1,398,001
|
8
|
1以上 |
| 2024/04/03 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
1以上 |
| 2024/04/02 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/04/01 | 714,240 | +6,855 (+0.97%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/03/31 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
| 2024/03/30 | 707,385 | +0 (+0.0%) |
614,600
|
510,880
|
1,398,001
|
8
|
0 |
| 2024/03/29 | 707,385 | -6,855 (-0.96%) |
614,600
|
510,880
|
1,398,001
|
8
|
1以上 |
| 2024/03/28 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/03/27 | 714,240 | +0 (+0.0%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/03/26 | 714,240 | -70,720 (-9.01%) |
569,800
|
510,880
|
1,398,001
|
7
|
0 |
| 2024/03/25 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/24 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/23 | 784,960 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/22 | 784,960 | +5,177 (+0.66%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/21 | 779,783 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
| 2024/03/20 | 779,783 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
| 2024/03/19 | 779,783 | -20,210 (-2.53%) |
699,500
|
558,000
|
1,398,001
|
6
|
1以上 |
| 2024/03/18 | 799,993 | +0 (+0.0%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
| 2024/03/17 | 799,993 | -46,039 (-5.44%) |
699,500
|
558,000
|
1,398,001
|
6
|
0 |
| 2024/03/16 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
1以上 |
| 2024/03/15 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/14 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/13 | 846,032 | +0 (+0.0%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/12 | 846,032 | -31,258 (-3.56%) |
721,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/03/11 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/10 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/09 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/08 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/07 | 877,290 | +0 (+0.0%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/06 | 877,290 | +173,570 (+24.66%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/05 | 703,720 | +0 (+0.0%) |
678,000
|
558,000
|
875,160
|
3
|
0 |
| 2024/03/04 | 703,720 | -173,570 (-19.78%) |
678,000
|
558,000
|
875,160
|
3
|
0 |
| 2024/03/03 | 877,290 | -106,430 (-10.82%) |
776,580
|
558,000
|
1,398,001
|
4
|
0 |
| 2024/03/02 | 983,720 | +0 (+0.0%) |
875,160
|
678,000
|
1,398,001
|
3
|
0 |
| 2024/03/01 | 983,720 | +150,008 (+17.99%) |
875,160
|
678,000
|
1,398,001
|
3
|
1以上 |
| 2024/02/29 | 833,712 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/02/28 | 833,712 | +0 (+0.0%) |
678,000
|
558,000
|
1,398,001
|
5
|
0 |
| 2024/02/27 | 833,712 | -68,928 (-7.64%) |
678,000
|
558,000
|
1,398,001
|
5
|
1以上 |
| 2024/02/26 | 902,640 | +0 (+0.0%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
| 2024/02/25 | 902,640 | +0 (+0.0%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
| 2024/02/24 | 902,640 | -224,712 (-19.93%) |
776,580
|
659,400
|
1,398,001
|
4
|
0 |
| 2024/02/23 | 1,127,352 | -63,048 (-5.3%) |
875,160
|
564,000
|
2,121,600
|
5
|
0 |
| 2024/02/22 | 1,190,400 | +126,480 (+11.89%) |
1,038,000
|
564,000
|
2,121,600
|
4
|
0 |
| 2024/02/21 | 1,063,920 | +0 (+0.0%) |
678,000
|
558,000
|
2,121,600
|
5
|
1以上 |
| 2024/02/20 | 1,063,920 | -124,980 (-10.51%) |
678,000
|
558,000
|
2,121,600
|
5
|
0 |
| 2024/02/19 | 1,188,900 | +123,820 (+11.63%) |
1,038,000
|
558,000
|
2,121,600
|
4
|
1以上 |
| 2024/02/18 | 1,065,080 | +83,514 (+8.51%) |
678,000
|
558,000
|
2,121,600
|
5
|
0 |
| 2024/02/17 | 981,566 | +15,201 (+1.57%) |
623,900
|
558,000
|
2,121,600
|
6
|
0 |
| 2024/02/16 | 966,365 | +4,653 (+0.48%) |
678,000
|
558,000
|
2,121,600
|
7
|
1以上 |
| 2024/02/15 | 961,712 | +38,286 (+4.15%) |
678,000
|
564,000
|
2,121,600
|
5
|
1以上 |
| 2024/02/14 | 923,426 | +239,634 (+35.04%) |
708,000
|
558,000
|
2,121,600
|
6
|
1以上 |
| 2024/02/13 | 683,792 | -119,034 (-14.83%) |
678,000
|
558,000
|
875,160
|
5
|
0 |
| 2024/02/12 | 802,826 | +0 (+0.0%) |
708,000
|
558,000
|
1,398,001
|
6
|
1以上 |
| 2024/02/11 | 802,826 | -46,606 (-5.49%) |
708,000
|
558,000
|
1,398,001
|
6
|
0 |
| 2024/02/10 | 849,432 | +158,440 (+22.93%) |
738,000
|
558,000
|
1,398,001
|
5
|
1以上 |
| 2024/02/09 | 690,992 | -82,002 (-10.61%) |
678,000
|
569,800
|
875,160
|
5
|
0 |
| 2024/02/08 | 772,994 | +17,028 (+2.25%) |
678,000
|
558,000
|
1,398,001
|
7
|
0 |
| 2024/02/07 | 755,966 | -122,034 (-13.9%) |
636,000
|
558,000
|
1,398,001
|
6
|
1以上 |
| 2024/02/06 | 878,000 | +220,000 (+33.43%) |
678,000
|
558,000
|
1,398,001
|
3
|
0 |
| 2024/02/05 | 658,000 | -50,000 (-7.06%) |
678,000
|
558,000
|
738,000
|
3
|
0 |
| 2024/02/04 | 708,000 | +0 (+0.0%) |
708,000
|
678,000
|
738,000
|
2
|
0 |
| 2024/02/03 | 708,000 | -145,600 (-17.06%) |
708,000
|
678,000
|
738,000
|
2
|
0 |
| 2024/02/02 | 853,600 | +0 (+0.0%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
| 2024/02/01 | 853,600 | +0 (+0.0%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
| 2024/01/31 | 853,600 | -28,900 (-3.27%) |
727,000
|
678,000
|
1,398,001
|
5
|
1以上 |
| 2024/01/30 | 882,500 | +34,108 (+4.02%) |
727,000
|
678,000
|
1,398,001
|
4
|
0 |
| 2024/01/29 | 848,392 | +89,848 (+11.84%) |
727,000
|
678,000
|
1,398,001
|
5
|
0 |
| 2024/01/28 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/27 | 758,544 | +27,718 (+3.79%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/26 | 730,826 | +0 (+0.0%) |
694,980
|
509,850
|
1,398,001
|
8
|
1以上 |
| 2024/01/25 | 730,826 | -27,718 (-3.65%) |
694,980
|
509,850
|
1,398,001
|
8
|
0 |
| 2024/01/24 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
1以上 |
| 2024/01/23 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/22 | 758,544 | +0 (+0.0%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/21 | 758,544 | +28,818 (+3.95%) |
711,960
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/20 | 729,726 | -1,537 (-0.21%) |
694,980
|
509,850
|
1,398,001
|
8
|
0 |
| 2024/01/19 | 731,263 | -25,408 (-3.36%) |
711,960
|
509,850
|
1,398,001
|
9
|
0 |
| 2024/01/18 | 756,671 | +21,408 (+2.91%) |
719,480
|
509,850
|
1,398,001
|
8
|
1以上 |
| 2024/01/17 | 735,263 | +110,462 (+17.68%) |
711,960
|
509,850
|
1,398,001
|
9
|
1以上 |
| 2024/01/16 | 624,801 | -110,457 (-15.02%) |
621,000
|
509,850
|
727,000
|
6
|
0 |
| 2024/01/15 | 735,258 | +17,191 (+2.39%) |
678,000
|
509,850
|
1,398,001
|
7
|
0 |
| 2024/01/14 | 718,067 | -5,778 (-0.8%) |
678,000
|
509,850
|
1,398,001
|
9
|
0 |
| 2024/01/13 | 723,845 | +6,894 (+0.96%) |
678,000
|
509,850
|
1,398,001
|
9
|
0 |
| 2024/01/12 | 716,951 | +24,050 (+3.47%) |
621,000
|
509,850
|
1,398,001
|
8
|
0 |
| 2024/01/11 | 692,901 | -6,114 (-0.87%) |
564,000
|
500,500
|
1,398,001
|
9
|
0 |
| 2024/01/10 | 699,015 | +88,428 (+14.48%) |
558,000
|
500,500
|
1,398,001
|
7
|
0 |
| 2024/01/09 | 610,587 | -75,968 (-11.07%) |
558,000
|
500,500
|
779,000
|
7
|
1以上 |
| 2024/01/08 | 686,555 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
| 2024/01/07 | 686,555 | -2,117 (-0.31%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
| 2024/01/06 | 688,672 | -16,257 (-2.31%) |
658,000
|
500,500
|
1,398,001
|
12
|
1以上 |
| 2024/01/05 | 704,929 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
| 2024/01/04 | 704,929 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
11
|
1以上 |
| 2024/01/03 | 704,929 | +703 (+0.1%) |
658,000
|
500,500
|
1,398,001
|
11
|
0 |
| 2024/01/02 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
| 2024/01/01 | 704,226 | +0 (+0.0%) |
658,000
|
500,500
|
1,398,001
|
10
|
0 |
なら、