| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 855,272 | +499 (+0.06%) |
764,400
|
402,776
|
2,184,000
|
142
|
N/A |
| 2024/11/23 | 854,773 | -2,855 (-0.33%) |
764,400
|
402,776
|
2,184,000
|
143
|
N/A |
| 2024/11/22 | 857,628 | +615 (+0.07%) |
764,400
|
402,776
|
2,184,000
|
140
|
N/A |
| 2024/11/21 | 857,013 | -820 (-0.1%) |
764,180
|
402,776
|
2,184,000
|
140
|
1以上 |
| 2024/11/20 | 857,833 | +1,850 (+0.22%) |
764,180
|
402,776
|
2,184,000
|
138
|
1以上 |
| 2024/11/19 | 855,983 | -1,296 (-0.15%) |
763,960
|
402,776
|
2,184,000
|
139
|
1以上 |
| 2024/11/18 | 857,279 | +1,906 (+0.22%) |
764,180
|
402,776
|
2,184,000
|
138
|
1以上 |
| 2024/11/17 | 855,373 | +5,911 (+0.7%) |
761,250
|
402,776
|
2,184,000
|
136
|
1以上 |
| 2024/11/16 | 849,462 | -3,310 (-0.39%) |
759,625
|
402,776
|
2,184,000
|
140
|
1以上 |
| 2024/11/15 | 852,772 | -5,298 (-0.62%) |
763,960
|
402,776
|
2,184,000
|
141
|
1以上 |
| 2024/11/14 | 858,070 | +1,546 (+0.18%) |
764,400
|
402,776
|
2,184,000
|
137
|
1以上 |
| 2024/11/13 | 856,524 | -287 (-0.03%) |
764,400
|
402,776
|
2,184,000
|
138
|
1以上 |
| 2024/11/12 | 856,811 | +7,989 (+0.94%) |
764,400
|
402,776
|
2,184,000
|
137
|
0 |
| 2024/11/11 | 848,822 | +1,697 (+0.2%) |
763,960
|
402,776
|
2,184,000
|
141
|
1以上 |
| 2024/11/10 | 847,125 | +375 (+0.04%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
| 2024/11/09 | 846,750 | -148 (-0.02%) |
761,250
|
402,776
|
2,184,000
|
141
|
1以上 |
| 2024/11/08 | 846,898 | -2,433 (-0.29%) |
761,250
|
402,776
|
2,184,000
|
141
|
1以上 |
| 2024/11/07 | 849,331 | +1,139 (+0.13%) |
762,605
|
402,776
|
2,184,000
|
144
|
1以上 |
| 2024/11/06 | 848,192 | -1,000 (-0.12%) |
762,605
|
402,776
|
2,184,000
|
146
|
0 |
| 2024/11/05 | 849,192 | +1,497 (+0.18%) |
762,605
|
402,776
|
2,184,000
|
146
|
1以上 |
| 2024/11/04 | 847,695 | +4,465 (+0.53%) |
761,250
|
402,776
|
2,184,000
|
147
|
1以上 |
| 2024/11/03 | 843,230 | -2,132 (-0.25%) |
758,000
|
402,776
|
2,184,000
|
145
|
1以上 |
| 2024/11/02 | 845,362 | -123 (-0.01%) |
758,000
|
402,776
|
2,184,000
|
149
|
1以上 |
| 2024/11/01 | 845,485 | -10,714 (-1.25%) |
752,900
|
402,776
|
2,184,000
|
148
|
1以上 |
| 2024/10/31 | 856,199 | -6,350 (-0.74%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
| 2024/10/30 | 862,549 | +11,809 (+1.39%) |
764,400
|
402,776
|
2,184,000
|
140
|
1以上 |
| 2024/10/29 | 850,740 | +0 (+0.0%) |
761,250
|
402,776
|
2,184,000
|
146
|
1以上 |
| 2024/10/28 | 850,740 | +36 (+0.0%) |
761,250
|
402,776
|
2,184,000
|
146
|
1以上 |
| 2024/10/27 | 850,704 | +916 (+0.11%) |
761,250
|
402,776
|
2,184,000
|
143
|
1以上 |
| 2024/10/26 | 849,788 | -306 (-0.04%) |
759,625
|
402,776
|
2,184,000
|
138
|
0 |
| 2024/10/25 | 850,094 | -8,722 (-1.02%) |
758,000
|
402,776
|
2,184,000
|
139
|
1以上 |
| 2024/10/24 | 858,816 | -122 (-0.01%) |
761,250
|
402,776
|
2,184,000
|
133
|
0 |
| 2024/10/23 | 858,938 | -8,997 (-1.04%) |
761,250
|
402,776
|
2,184,000
|
134
|
1以上 |
| 2024/10/22 | 867,935 | +2,553 (+0.3%) |
761,250
|
402,776
|
2,184,000
|
126
|
1以上 |
| 2024/10/21 | 865,382 | +13,149 (+1.54%) |
758,000
|
402,776
|
2,184,000
|
129
|
1以上 |
| 2024/10/20 | 852,233 | +3,375 (+0.4%) |
738,230
|
402,776
|
2,184,000
|
134
|
0 |
| 2024/10/19 | 848,858 | -3,778 (-0.44%) |
732,900
|
402,776
|
2,184,000
|
130
|
1以上 |
| 2024/10/18 | 852,636 | +159 (+0.02%) |
732,900
|
402,776
|
2,184,000
|
123
|
1以上 |
| 2024/10/17 | 852,477 | -633 (-0.07%) |
732,900
|
402,776
|
2,184,000
|
121
|
1以上 |
| 2024/10/16 | 853,110 | +1,342 (+0.16%) |
732,900
|
402,776
|
2,184,000
|
120
|
1以上 |
| 2024/10/15 | 851,768 | -2,739 (-0.32%) |
732,900
|
402,776
|
2,184,000
|
121
|
1以上 |
| 2024/10/14 | 854,507 | +1,448 (+0.17%) |
732,900
|
402,776
|
2,184,000
|
118
|
1以上 |
| 2024/10/13 | 853,059 | -334 (-0.04%) |
732,900
|
402,776
|
2,184,000
|
118
|
1以上 |
| 2024/10/12 | 853,393 | +8,177 (+0.97%) |
732,900
|
402,776
|
2,184,000
|
117
|
0 |
| 2024/10/11 | 845,216 | +0 (+0.0%) |
732,900
|
402,776
|
2,184,000
|
123
|
1以上 |
| 2024/10/10 | 845,216 | -2,427 (-0.29%) |
732,900
|
402,776
|
2,184,000
|
123
|
0 |
| 2024/10/09 | 847,643 | +1,446 (+0.17%) |
732,900
|
402,776
|
2,184,000
|
122
|
1以上 |
| 2024/10/08 | 846,197 | -7,560 (-0.89%) |
732,900
|
402,776
|
2,184,000
|
126
|
0 |
| 2024/10/07 | 853,757 | +1,931 (+0.23%) |
732,900
|
402,776
|
2,184,000
|
120
|
1以上 |
| 2024/10/06 | 851,826 | -1,554 (-0.18%) |
732,900
|
402,776
|
2,184,000
|
122
|
1以上 |
| 2024/10/05 | 853,380 | +26,306 (+3.18%) |
732,900
|
402,776
|
2,184,000
|
125
|
1以上 |
| 2024/10/04 | 827,074 | -2,841 (-0.34%) |
732,900
|
402,776
|
1,980,000
|
122
|
1以上 |
| 2024/10/03 | 829,915 | -1,051 (-0.13%) |
732,900
|
402,776
|
1,980,000
|
125
|
1以上 |
| 2024/10/02 | 830,966 | +1,300 (+0.16%) |
732,900
|
402,776
|
1,980,000
|
127
|
1以上 |
| 2024/10/01 | 829,666 | +1,036 (+0.13%) |
732,900
|
402,776
|
1,980,000
|
125
|
1以上 |
| 2024/09/30 | 828,630 | -168 (-0.02%) |
732,900
|
402,776
|
1,980,000
|
125
|
1以上 |
| 2024/09/29 | 828,798 | +1,531 (+0.19%) |
732,900
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/09/28 | 827,267 | -421 (-0.05%) |
732,900
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/09/27 | 827,688 | -6,107 (-0.73%) |
732,900
|
402,776
|
1,980,000
|
125
|
0 |
| 2024/09/26 | 833,795 | +5,736 (+0.69%) |
732,900
|
402,776
|
1,980,000
|
127
|
1以上 |
| 2024/09/25 | 828,059 | +1,273 (+0.15%) |
732,900
|
402,776
|
1,980,000
|
130
|
1以上 |
| 2024/09/24 | 826,786 | +20,454 (+2.54%) |
732,900
|
402,776
|
1,980,000
|
131
|
1以上 |
| 2024/09/23 | 806,332 | -4,846 (-0.6%) |
732,900
|
402,776
|
1,980,000
|
129
|
1以上 |
| 2024/09/22 | 811,178 | +952 (+0.12%) |
732,900
|
402,776
|
1,980,000
|
132
|
1以上 |
| 2024/09/21 | 810,226 | -5,091 (-0.62%) |
732,900
|
402,776
|
1,980,000
|
131
|
1以上 |
| 2024/09/20 | 815,317 | +1,232 (+0.15%) |
732,900
|
402,776
|
1,980,000
|
128
|
1以上 |
| 2024/09/19 | 814,085 | +3,150 (+0.39%) |
732,900
|
402,776
|
1,980,000
|
122
|
0 |
| 2024/09/18 | 810,935 | -7,841 (-0.96%) |
732,900
|
402,776
|
1,980,000
|
128
|
1以上 |
| 2024/09/17 | 818,776 | +3,684 (+0.45%) |
747,900
|
402,776
|
1,980,000
|
126
|
1以上 |
| 2024/09/16 | 815,092 | +7,932 (+0.98%) |
747,900
|
402,776
|
1,980,000
|
130
|
1以上 |
| 2024/09/15 | 807,160 | -1,913 (-0.24%) |
732,900
|
402,776
|
1,980,000
|
135
|
1以上 |
| 2024/09/14 | 809,073 | +19 (+0.0%) |
732,900
|
402,776
|
1,980,000
|
126
|
1以上 |
| 2024/09/13 | 809,054 | -8,107 (-0.99%) |
732,900
|
402,776
|
1,980,000
|
131
|
1以上 |
| 2024/09/12 | 817,161 | -1,111 (-0.14%) |
748,000
|
402,776
|
1,980,000
|
127
|
1以上 |
| 2024/09/11 | 818,272 | -10,367 (-1.25%) |
748,000
|
402,776
|
1,980,000
|
129
|
1以上 |
| 2024/09/10 | 828,639 | -1,498 (-0.18%) |
758,000
|
402,776
|
1,980,000
|
127
|
1以上 |
| 2024/09/09 | 830,137 | +827 (+0.1%) |
753,000
|
402,776
|
1,980,000
|
122
|
1以上 |
| 2024/09/08 | 829,310 | -1,687 (-0.2%) |
753,000
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/09/07 | 830,997 | -746 (-0.09%) |
759,625
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/09/06 | 831,743 | +1,828 (+0.22%) |
761,250
|
402,776
|
1,980,000
|
120
|
1以上 |
| 2024/09/05 | 829,915 | +918 (+0.11%) |
759,625
|
402,776
|
1,980,000
|
120
|
1以上 |
| 2024/09/04 | 828,997 | -6,146 (-0.74%) |
758,000
|
402,776
|
1,980,000
|
121
|
1以上 |
| 2024/09/03 | 835,143 | +8,539 (+1.03%) |
761,250
|
402,776
|
1,980,000
|
120
|
1以上 |
| 2024/09/02 | 826,604 | +2,815 (+0.34%) |
740,450
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/09/01 | 823,789 | +13,179 (+1.63%) |
732,900
|
402,776
|
1,980,000
|
127
|
1以上 |
| 2024/08/31 | 810,610 | +2,482 (+0.31%) |
732,900
|
402,776
|
1,980,000
|
123
|
1以上 |
| 2024/08/30 | 808,128 | -12,707 (-1.55%) |
732,900
|
402,776
|
1,980,000
|
124
|
1以上 |
| 2024/08/29 | 820,835 | +0 (+0.0%) |
732,900
|
402,776
|
1,980,000
|
113
|
1以上 |
| 2024/08/28 | 820,835 | -472 (-0.06%) |
732,900
|
402,776
|
1,980,000
|
113
|
1以上 |
| 2024/08/27 | 821,307 | +2,655 (+0.32%) |
732,900
|
402,776
|
2,068,000
|
113
|
1以上 |
| 2024/08/26 | 818,652 | +93 (+0.01%) |
732,900
|
402,776
|
2,068,000
|
109
|
0 |
| 2024/08/25 | 818,559 | -2,049 (-0.25%) |
732,900
|
402,776
|
2,068,000
|
106
|
1以上 |
| 2024/08/24 | 820,608 | -3,126 (-0.38%) |
732,900
|
402,776
|
2,068,000
|
109
|
0 |
| 2024/08/23 | 823,734 | +21,452 (+2.67%) |
732,900
|
402,776
|
2,068,000
|
109
|
0 |
| 2024/08/22 | 802,282 | +2,012 (+0.25%) |
732,900
|
402,776
|
2,068,000
|
114
|
1以上 |
| 2024/08/21 | 800,270 | +377 (+0.05%) |
732,900
|
402,776
|
2,068,000
|
115
|
1以上 |
| 2024/08/20 | 799,893 | -3,469 (-0.43%) |
732,900
|
402,776
|
2,068,000
|
118
|
1以上 |
| 2024/08/19 | 803,362 | -1,922 (-0.24%) |
732,900
|
402,776
|
2,068,000
|
113
|
1以上 |
| 2024/08/18 | 805,284 | +7,379 (+0.92%) |
732,900
|
402,776
|
2,068,000
|
112
|
1以上 |
| 2024/08/17 | 797,905 | +1,908 (+0.24%) |
732,900
|
402,776
|
2,068,000
|
117
|
0 |
| 2024/08/16 | 795,997 | +3,600 (+0.45%) |
732,900
|
402,776
|
2,068,000
|
119
|
0 |
| 2024/08/15 | 792,397 | -8,203 (-1.02%) |
732,900
|
402,776
|
2,068,000
|
120
|
1以上 |
| 2024/08/14 | 800,600 | +0 (+0.0%) |
732,900
|
402,776
|
2,068,000
|
113
|
1以上 |
| 2024/08/13 | 800,600 | +1,200 (+0.15%) |
732,900
|
402,776
|
2,068,000
|
113
|
1以上 |
| 2024/08/12 | 799,400 | +1,366 (+0.17%) |
732,900
|
402,776
|
2,068,000
|
112
|
1以上 |
| 2024/08/11 | 798,034 | +3,541 (+0.45%) |
732,900
|
402,776
|
2,068,000
|
114
|
0 |
| 2024/08/10 | 794,493 | +247 (+0.03%) |
732,900
|
402,776
|
2,068,000
|
115
|
1以上 |
| 2024/08/09 | 794,246 | -4,502 (-0.56%) |
732,900
|
402,776
|
2,068,000
|
114
|
1以上 |
| 2024/08/08 | 798,748 | -3,165 (-0.39%) |
732,900
|
402,776
|
2,068,000
|
112
|
1以上 |
| 2024/08/07 | 801,913 | -1,903 (-0.24%) |
732,900
|
410,832
|
2,068,000
|
112
|
1以上 |
| 2024/08/06 | 803,816 | -15,264 (-1.86%) |
732,900
|
410,832
|
2,068,000
|
109
|
1以上 |
| 2024/08/05 | 819,080 | +3,910 (+0.48%) |
732,900
|
437,800
|
2,068,000
|
95
|
1以上 |
| 2024/08/04 | 815,170 | +4,785 (+0.59%) |
732,900
|
437,800
|
2,068,000
|
99
|
0 |
| 2024/08/03 | 810,385 | -5,127 (-0.63%) |
732,900
|
437,800
|
2,068,000
|
104
|
0 |
| 2024/08/02 | 815,512 | +11,396 (+1.42%) |
732,900
|
437,800
|
2,068,000
|
102
|
1以上 |
| 2024/08/01 | 804,116 | +28 (+0.0%) |
732,900
|
437,800
|
2,068,000
|
105
|
1以上 |
| 2024/07/31 | 804,088 | +678 (+0.08%) |
732,900
|
437,800
|
2,068,000
|
104
|
0 |
| 2024/07/30 | 803,410 | -6,257 (-0.77%) |
732,900
|
437,800
|
2,068,000
|
105
|
1以上 |
| 2024/07/29 | 809,667 | +878 (+0.11%) |
732,900
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/07/28 | 808,789 | +5 (+0.0%) |
732,900
|
437,800
|
2,068,000
|
103
|
1以上 |
| 2024/07/27 | 808,784 | +2,662 (+0.33%) |
732,900
|
437,800
|
2,068,000
|
101
|
0 |
| 2024/07/26 | 806,122 | -4,766 (-0.59%) |
732,900
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/07/25 | 810,888 | +2,272 (+0.28%) |
732,900
|
437,800
|
2,068,000
|
98
|
0 |
| 2024/07/24 | 808,616 | +1,283 (+0.16%) |
732,900
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/07/23 | 807,333 | +2,058 (+0.26%) |
732,900
|
437,800
|
2,068,000
|
100
|
0 |
| 2024/07/22 | 805,275 | +3,540 (+0.44%) |
732,900
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/07/21 | 801,735 | -424 (-0.05%) |
732,900
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/07/20 | 802,159 | +3,089 (+0.39%) |
732,900
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/19 | 799,070 | +2,878 (+0.36%) |
732,900
|
437,800
|
2,068,000
|
104
|
1以上 |
| 2024/07/18 | 796,192 | -4,485 (-0.56%) |
732,900
|
437,800
|
2,068,000
|
100
|
1以上 |
| 2024/07/17 | 800,677 | -9,408 (-1.16%) |
732,900
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/16 | 810,085 | +4,034 (+0.5%) |
732,900
|
437,800
|
2,122,600
|
102
|
1以上 |
| 2024/07/15 | 806,051 | +1,871 (+0.23%) |
732,900
|
437,800
|
2,122,600
|
104
|
1以上 |
| 2024/07/14 | 804,180 | +14,470 (+1.83%) |
728,800
|
437,800
|
2,122,600
|
99
|
1以上 |
| 2024/07/13 | 789,710 | -4,904 (-0.62%) |
728,000
|
437,800
|
2,068,000
|
97
|
1以上 |
| 2024/07/12 | 794,614 | -9,888 (-1.23%) |
714,000
|
437,800
|
2,068,000
|
97
|
1以上 |
| 2024/07/11 | 804,502 | -325 (-0.04%) |
714,000
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/07/10 | 804,827 | -3,199 (-0.4%) |
721,000
|
437,800
|
2,068,000
|
100
|
1以上 |
| 2024/07/09 | 808,026 | -424 (-0.05%) |
728,000
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/08 | 808,450 | +13,137 (+1.65%) |
728,000
|
437,800
|
2,068,000
|
95
|
1以上 |
| 2024/07/07 | 795,313 | +1,077 (+0.14%) |
728,000
|
437,800
|
2,068,000
|
89
|
1以上 |
| 2024/07/06 | 794,236 | -7,916 (-0.99%) |
728,000
|
437,800
|
2,068,000
|
91
|
0 |
| 2024/07/05 | 802,152 | +8,580 (+1.08%) |
728,400
|
437,800
|
2,068,000
|
92
|
0 |
| 2024/07/04 | 793,572 | +2,035 (+0.26%) |
728,400
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/03 | 791,537 | +1,041 (+0.13%) |
728,000
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/02 | 790,496 | -4,052 (-0.51%) |
728,000
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/07/01 | 794,548 | +3,233 (+0.41%) |
728,800
|
437,800
|
2,068,000
|
97
|
1以上 |
| 2024/06/30 | 791,315 | -2,981 (-0.38%) |
728,000
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/06/29 | 794,296 | -7,756 (-0.97%) |
730,850
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/06/28 | 802,052 | +10,373 (+1.31%) |
732,900
|
437,800
|
2,068,000
|
95
|
1以上 |
| 2024/06/27 | 791,679 | +2,383 (+0.3%) |
728,400
|
437,800
|
2,068,000
|
100
|
1以上 |
| 2024/06/26 | 789,296 | -447 (-0.06%) |
728,000
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/06/25 | 789,743 | +10,940 (+1.4%) |
728,000
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/06/24 | 778,803 | -24,720 (-3.08%) |
712,500
|
437,800
|
2,068,000
|
102
|
1以上 |
| 2024/06/23 | 803,523 | +824 (+0.1%) |
728,000
|
437,800
|
2,814,000
|
106
|
1以上 |
| 2024/06/22 | 802,699 | -4,048 (-0.5%) |
728,000
|
437,800
|
2,814,000
|
107
|
1以上 |
| 2024/06/21 | 806,747 | +15,491 (+1.96%) |
728,400
|
437,800
|
2,814,000
|
104
|
1以上 |
| 2024/06/20 | 791,256 | -10,495 (-1.31%) |
730,850
|
437,800
|
2,068,000
|
102
|
1以上 |
| 2024/06/19 | 801,751 | +3,583 (+0.45%) |
732,900
|
437,800
|
2,068,000
|
105
|
1以上 |
| 2024/06/18 | 798,168 | -2,318 (-0.29%) |
732,900
|
437,800
|
2,068,000
|
111
|
1以上 |
| 2024/06/17 | 800,486 | -1,224 (-0.15%) |
732,900
|
437,800
|
2,068,000
|
109
|
1以上 |
| 2024/06/16 | 801,710 | +946 (+0.12%) |
732,900
|
437,800
|
2,068,000
|
107
|
1以上 |
| 2024/06/15 | 800,764 | -5,453 (-0.68%) |
730,850
|
437,800
|
2,068,000
|
108
|
0 |
| 2024/06/14 | 806,217 | -288 (-0.04%) |
732,900
|
437,800
|
2,068,000
|
105
|
0 |
| 2024/06/13 | 806,505 | -15,897 (-1.93%) |
732,900
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/06/12 | 822,402 | -190 (-0.02%) |
732,900
|
437,800
|
2,068,000
|
104
|
0 |
| 2024/06/11 | 822,592 | -5,801 (-0.7%) |
732,900
|
437,800
|
2,068,000
|
102
|
1以上 |
| 2024/06/10 | 828,393 | -5,196 (-0.62%) |
732,900
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/06/09 | 833,589 | -1,731 (-0.21%) |
732,900
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/06/08 | 835,320 | +9,128 (+1.1%) |
732,900
|
437,800
|
2,068,000
|
98
|
1以上 |
| 2024/06/07 | 826,192 | +8,034 (+0.98%) |
732,900
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/06/06 | 818,158 | +8,228 (+1.02%) |
732,900
|
437,800
|
2,068,000
|
93
|
0 |
| 2024/06/05 | 809,930 | -3,875 (-0.48%) |
732,900
|
437,800
|
2,068,000
|
97
|
1以上 |
| 2024/06/04 | 813,805 | +6,347 (+0.79%) |
732,900
|
437,800
|
2,068,000
|
99
|
1以上 |
| 2024/06/03 | 807,458 | -30,737 (-3.67%) |
732,900
|
437,800
|
2,068,000
|
102
|
1以上 |
| 2024/06/02 | 838,195 | +3,054 (+0.37%) |
732,900
|
437,800
|
2,310,000
|
113
|
1以上 |
| 2024/06/01 | 835,141 | -1,339 (-0.16%) |
732,900
|
437,800
|
2,310,000
|
114
|
1以上 |
| 2024/05/31 | 836,480 | -15,657 (-1.84%) |
732,900
|
437,800
|
2,310,000
|
113
|
1以上 |
| 2024/05/30 | 852,137 | -4,803 (-0.56%) |
732,900
|
437,800
|
2,310,000
|
111
|
1以上 |
| 2024/05/29 | 856,940 | +2,863 (+0.34%) |
732,900
|
437,800
|
2,310,000
|
109
|
0 |
| 2024/05/28 | 854,077 | +1,649 (+0.19%) |
732,900
|
437,800
|
2,310,000
|
111
|
1以上 |
| 2024/05/27 | 852,428 | -2,525 (-0.3%) |
732,900
|
437,800
|
2,310,000
|
112
|
1以上 |
| 2024/05/26 | 854,953 | -127 (-0.01%) |
732,900
|
437,800
|
2,310,000
|
112
|
1以上 |
| 2024/05/25 | 855,080 | +5,313 (+0.63%) |
732,900
|
437,800
|
2,310,000
|
112
|
1以上 |
| 2024/05/24 | 849,767 | +1,872 (+0.22%) |
732,900
|
437,800
|
2,310,000
|
111
|
1以上 |
| 2024/05/23 | 847,895 | -1,126 (-0.13%) |
732,900
|
437,800
|
2,310,000
|
113
|
0 |
| 2024/05/22 | 849,021 | -2,235 (-0.26%) |
732,900
|
437,800
|
2,310,000
|
112
|
1以上 |
| 2024/05/21 | 851,256 | +11,144 (+1.33%) |
732,900
|
437,800
|
2,310,000
|
111
|
1以上 |
| 2024/05/20 | 840,112 | -9,149 (-1.08%) |
732,900
|
437,800
|
2,310,000
|
109
|
0 |
| 2024/05/19 | 849,261 | +22,281 (+2.69%) |
732,900
|
437,800
|
2,310,000
|
108
|
1以上 |
| 2024/05/18 | 826,980 | +723 (+0.09%) |
728,500
|
437,800
|
2,310,000
|
110
|
0 |
| 2024/05/17 | 826,257 | -1,572 (-0.19%) |
721,800
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/05/16 | 827,829 | +5,623 (+0.68%) |
728,000
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/05/15 | 822,206 | +2,236 (+0.27%) |
717,900
|
437,800
|
2,310,000
|
124
|
1以上 |
| 2024/05/14 | 819,970 | +5,426 (+0.67%) |
721,800
|
437,800
|
2,310,000
|
125
|
1以上 |
| 2024/05/13 | 814,544 | +10,328 (+1.28%) |
707,450
|
437,800
|
2,310,000
|
118
|
N/A |
| 2024/05/12 | 804,216 | +941 (+0.12%) |
698,000
|
437,800
|
2,310,000
|
116
|
1以上 |
| 2024/05/11 | 803,275 | +17,405 (+2.21%) |
698,000
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/05/10 | 785,870 | +4,147 (+0.53%) |
698,000
|
437,800
|
2,310,000
|
114
|
1以上 |
| 2024/05/09 | 781,723 | +604 (+0.08%) |
698,000
|
437,800
|
2,310,000
|
119
|
1以上 |
| 2024/05/08 | 781,119 | -11,551 (-1.46%) |
698,000
|
437,800
|
2,310,000
|
119
|
0 |
| 2024/05/07 | 792,670 | +3,715 (+0.47%) |
727,000
|
437,800
|
2,310,000
|
112
|
N/A |
| 2024/05/06 | 788,955 | +4,974 (+0.63%) |
721,800
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/05/05 | 783,981 | +5,920 (+0.76%) |
698,000
|
437,800
|
2,310,000
|
116
|
1以上 |
| 2024/05/04 | 778,061 | +2,965 (+0.38%) |
698,000
|
437,800
|
2,310,000
|
119
|
1以上 |
| 2024/05/03 | 775,096 | +11,943 (+1.56%) |
692,750
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/05/02 | 763,153 | -5,367 (-0.7%) |
690,900
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/05/01 | 768,520 | +4,536 (+0.59%) |
690,900
|
437,800
|
2,310,000
|
115
|
1以上 |
| 2024/04/30 | 763,984 | +2,449 (+0.32%) |
665,580
|
437,800
|
2,310,000
|
114
|
1以上 |
| 2024/04/29 | 761,535 | +987 (+0.13%) |
660,000
|
437,800
|
2,310,000
|
116
|
1以上 |
| 2024/04/28 | 760,548 | +9,429 (+1.26%) |
660,000
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/04/27 | 751,119 | -1,958 (-0.26%) |
649,920
|
437,800
|
2,310,000
|
122
|
N/A |
| 2024/04/26 | 753,077 | -4,682 (-0.62%) |
645,840
|
437,800
|
2,310,000
|
121
|
1以上 |
| 2024/04/25 | 757,759 | +2,526 (+0.33%) |
657,000
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/04/24 | 755,233 | +13,282 (+1.79%) |
649,920
|
437,800
|
2,310,000
|
124
|
1以上 |
| 2024/04/23 | 741,951 | -2,725 (-0.37%) |
643,320
|
437,800
|
2,310,000
|
120
|
1以上 |
| 2024/04/22 | 744,676 | -2,030 (-0.27%) |
645,840
|
437,800
|
2,310,000
|
117
|
1以上 |
| 2024/04/21 | 746,706 | -30,269 (-3.9%) |
643,320
|
437,800
|
2,310,000
|
116
|
0 |
| 2024/04/20 | 776,975 | +7,190 (+0.93%) |
692,750
|
437,800
|
2,310,000
|
92
|
1以上 |
| 2024/04/19 | 769,785 | +1,739 (+0.23%) |
698,000
|
437,800
|
2,310,000
|
88
|
1以上 |
| 2024/04/18 | 768,046 | -6,361 (-0.82%) |
692,750
|
437,800
|
2,310,000
|
94
|
1以上 |
| 2024/04/17 | 774,407 | +39,640 (+5.39%) |
694,600
|
437,800
|
2,310,000
|
97
|
1以上 |
| 2024/04/16 | 734,767 | -26,762 (-3.51%) |
690,900
|
437,800
|
1,598,000
|
97
|
1以上 |
| 2024/04/15 | 761,529 | +3,102 (+0.41%) |
694,600
|
437,800
|
2,068,000
|
101
|
1以上 |
| 2024/04/14 | 758,427 | -12,533 (-1.63%) |
690,900
|
437,800
|
2,068,000
|
103
|
1以上 |
| 2024/04/13 | 770,960 | -14,386 (-1.83%) |
690,900
|
437,800
|
2,310,000
|
102
|
1以上 |
| 2024/04/12 | 785,346 | -10,823 (-1.36%) |
690,900
|
437,800
|
2,310,000
|
106
|
1以上 |
| 2024/04/11 | 796,169 | +19,593 (+2.52%) |
690,900
|
437,800
|
2,799,800
|
111
|
1以上 |
| 2024/04/10 | 776,576 | +14,845 (+1.95%) |
690,900
|
437,800
|
2,799,800
|
105
|
1以上 |
| 2024/04/09 | 761,731 | -29,578 (-3.74%) |
668,500
|
437,800
|
2,799,800
|
96
|
1以上 |
| 2024/04/08 | 791,309 | +6,584 (+0.84%) |
688,000
|
437,800
|
2,799,800
|
97
|
1以上 |
| 2024/04/07 | 784,725 | -2,948 (-0.37%) |
688,000
|
437,800
|
2,799,800
|
95
|
0 |
| 2024/04/06 | 787,673 | -3 (-0.0%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/04/05 | 787,676 | +15,160 (+1.96%) |
690,900
|
437,800
|
2,799,800
|
96
|
1以上 |
| 2024/04/04 | 772,516 | -27,341 (-3.42%) |
689,450
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/04/03 | 799,857 | -2,784 (-0.35%) |
698,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/04/02 | 802,641 | -18,074 (-2.2%) |
698,000
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/04/01 | 820,715 | +34,049 (+4.33%) |
698,000
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/03/31 | 786,666 | -26,358 (-3.24%) |
694,600
|
437,800
|
2,799,800
|
75
|
1以上 |
| 2024/03/30 | 813,024 | -1,603 (-0.2%) |
698,000
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/03/29 | 814,627 | +26,001 (+3.3%) |
698,000
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/03/28 | 788,626 | -17,709 (-2.2%) |
674,450
|
437,800
|
2,799,800
|
90
|
1以上 |
| 2024/03/27 | 806,335 | +8,872 (+1.11%) |
692,750
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/03/26 | 797,463 | -16,963 (-2.08%) |
690,900
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/03/25 | 814,426 | -31,540 (-3.73%) |
690,900
|
437,800
|
2,799,800
|
71
|
1以上 |
| 2024/03/24 | 845,966 | +5,544 (+0.66%) |
698,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/03/23 | 840,422 | +3,976 (+0.48%) |
692,750
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/03/22 | 836,446 | +14,097 (+1.71%) |
694,600
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/03/21 | 822,349 | +2,781 (+0.34%) |
690,900
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/03/20 | 819,568 | -17,008 (-2.03%) |
658,000
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/03/19 | 836,576 | -224 (-0.03%) |
690,900
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/03/18 | 836,800 | -7,715 (-0.91%) |
698,000
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/03/17 | 844,515 | +3,086 (+0.37%) |
698,000
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/03/16 | 841,429 | +6,691 (+0.8%) |
694,450
|
437,800
|
2,799,800
|
74
|
1以上 |
| 2024/03/15 | 834,738 | +32,696 (+4.08%) |
698,000
|
437,800
|
2,799,800
|
69
|
1以上 |
| 2024/03/14 | 802,042 | -6,120 (-0.76%) |
674,450
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/03/13 | 808,162 | +40,629 (+5.29%) |
690,900
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/03/12 | 767,533 | -14,456 (-1.85%) |
628,000
|
418,000
|
2,799,800
|
79
|
1以上 |
| 2024/03/11 | 781,989 | -7,208 (-0.91%) |
648,000
|
418,000
|
2,799,800
|
83
|
1以上 |
| 2024/03/10 | 789,197 | +14,242 (+1.84%) |
690,900
|
418,000
|
2,799,800
|
91
|
1以上 |
| 2024/03/09 | 774,955 | -7,777 (-0.99%) |
690,900
|
418,000
|
2,799,800
|
90
|
1以上 |
| 2024/03/08 | 782,732 | +7,940 (+1.02%) |
690,900
|
418,000
|
2,799,800
|
95
|
1以上 |
| 2024/03/07 | 774,792 | -199 (-0.03%) |
690,900
|
418,000
|
2,799,800
|
91
|
1以上 |
| 2024/03/06 | 774,991 | +6,998 (+0.91%) |
690,900
|
418,000
|
2,799,800
|
95
|
1以上 |
| 2024/03/05 | 767,993 | -24,951 (-3.15%) |
690,900
|
418,000
|
2,799,800
|
83
|
1以上 |
| 2024/03/04 | 792,944 | +3,545 (+0.45%) |
690,900
|
418,000
|
2,799,800
|
82
|
1以上 |
| 2024/03/03 | 789,399 | +11,554 (+1.49%) |
674,450
|
418,000
|
2,799,800
|
86
|
1以上 |
| 2024/03/02 | 777,845 | -16,673 (-2.1%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/03/01 | 794,518 | +17,085 (+2.2%) |
690,900
|
418,000
|
2,799,800
|
88
|
1以上 |
| 2024/02/29 | 777,433 | -607 (-0.08%) |
690,900
|
418,000
|
2,799,800
|
86
|
1以上 |
| 2024/02/28 | 778,040 | -1,777 (-0.23%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/02/27 | 779,817 | +14,699 (+1.92%) |
690,900
|
418,000
|
2,799,800
|
85
|
1以上 |
| 2024/02/26 | 765,118 | -21,888 (-2.78%) |
690,900
|
437,800
|
2,799,800
|
81
|
0 |
| 2024/02/25 | 787,006 | -5,081 (-0.64%) |
690,900
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/02/24 | 792,087 | -962 (-0.12%) |
693,061
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/02/23 | 793,049 | +5,027 (+0.64%) |
690,900
|
437,800
|
2,799,800
|
94
|
1以上 |
| 2024/02/22 | 788,022 | +3,063 (+0.39%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/02/21 | 784,959 | +4,703 (+0.6%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
| 2024/02/20 | 780,256 | +3,186 (+0.41%) |
690,900
|
437,800
|
2,799,800
|
94
|
1以上 |
| 2024/02/19 | 777,070 | +1,906 (+0.25%) |
690,900
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/02/18 | 775,164 | -13,261 (-1.68%) |
690,900
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/02/17 | 788,425 | -9,580 (-1.2%) |
690,900
|
437,800
|
2,799,800
|
89
|
0 |
| 2024/02/16 | 798,005 | +8,661 (+1.1%) |
694,450
|
437,800
|
2,799,800
|
86
|
1以上 |
| 2024/02/15 | 789,344 | -25 (-0.0%) |
690,900
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/02/14 | 789,369 | -817 (-0.1%) |
694,450
|
437,800
|
2,799,800
|
90
|
1以上 |
| 2024/02/13 | 790,186 | +125 (+0.02%) |
690,900
|
437,800
|
2,799,800
|
79
|
1以上 |
| 2024/02/12 | 790,061 | -6,398 (-0.8%) |
690,900
|
437,800
|
2,799,800
|
84
|
1以上 |
| 2024/02/11 | 796,459 | +8,613 (+1.09%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/02/10 | 787,846 | +14,048 (+1.82%) |
698,000
|
437,800
|
2,799,800
|
73
|
1以上 |
| 2024/02/09 | 773,798 | -15,596 (-1.98%) |
690,900
|
437,800
|
2,799,800
|
77
|
0 |
| 2024/02/08 | 789,394 | +2,765 (+0.35%) |
691,950
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/02/07 | 786,629 | +25,924 (+3.41%) |
690,900
|
448,000
|
2,799,800
|
93
|
1以上 |
| 2024/02/06 | 760,705 | -5,868 (-0.77%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/02/05 | 766,573 | -22,197 (-2.81%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/02/04 | 788,770 | +8,861 (+1.14%) |
690,900
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/02/03 | 779,909 | -3,682 (-0.47%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/02/02 | 783,591 | -5,170 (-0.66%) |
690,900
|
437,800
|
2,799,800
|
84
|
0 |
| 2024/02/01 | 788,761 | -1,067 (-0.14%) |
711,900
|
437,800
|
2,799,800
|
92
|
1以上 |
| 2024/01/31 | 789,828 | +18,471 (+2.39%) |
725,800
|
437,800
|
2,799,800
|
93
|
0 |
| 2024/01/30 | 771,357 | -28,035 (-3.51%) |
690,900
|
437,800
|
2,799,800
|
82
|
1以上 |
| 2024/01/29 | 799,392 | +9,176 (+1.16%) |
708,350
|
437,800
|
2,799,800
|
80
|
0 |
| 2024/01/28 | 790,216 | +6,634 (+0.85%) |
690,900
|
437,800
|
2,799,800
|
87
|
0 |
| 2024/01/27 | 783,582 | +20,322 (+2.66%) |
690,900
|
437,800
|
2,799,800
|
89
|
1以上 |
| 2024/01/26 | 763,260 | +2,618 (+0.34%) |
690,900
|
437,800
|
2,799,800
|
84
|
0 |
| 2024/01/25 | 760,642 | -2,533 (-0.33%) |
690,900
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/24 | 763,175 | +6,138 (+0.81%) |
690,900
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/23 | 757,037 | -23,822 (-3.05%) |
690,900
|
437,800
|
2,799,800
|
87
|
1以上 |
| 2024/01/22 | 780,859 | +13,806 (+1.8%) |
690,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/01/21 | 767,053 | +27,748 (+3.75%) |
645,840
|
437,800
|
2,799,800
|
83
|
1以上 |
| 2024/01/20 | 739,305 | -1,244 (-0.17%) |
614,300
|
437,800
|
2,799,800
|
82
|
0 |
| 2024/01/19 | 740,549 | -13,749 (-1.82%) |
606,900
|
437,800
|
2,799,800
|
77
|
1以上 |
| 2024/01/18 | 754,298 | +2,626 (+0.35%) |
627,900
|
437,800
|
2,799,800
|
81
|
1以上 |
| 2024/01/17 | 751,672 | +14,995 (+2.04%) |
636,870
|
437,800
|
2,799,800
|
88
|
1以上 |
| 2024/01/16 | 736,677 | -5,714 (-0.77%) |
636,870
|
437,800
|
2,799,800
|
76
|
1以上 |
| 2024/01/15 | 742,391 | +12,618 (+1.73%) |
648,000
|
437,800
|
2,799,800
|
78
|
1以上 |
| 2024/01/14 | 729,773 | -16,831 (-2.25%) |
627,900
|
437,800
|
2,799,800
|
81
|
0 |
| 2024/01/13 | 746,604 | -7,533 (-1.0%) |
627,900
|
437,800
|
2,799,800
|
85
|
1以上 |
| 2024/01/12 | 754,137 | +1,196 (+0.16%) |
648,000
|
437,800
|
2,799,800
|
80
|
1以上 |
| 2024/01/11 | 752,941 | +24,776 (+3.4%) |
627,900
|
420,240
|
2,799,800
|
79
|
1以上 |
| 2024/01/10 | 728,165 | +14,021 (+1.96%) |
627,900
|
420,240
|
2,310,000
|
75
|
0 |
| 2024/01/09 | 714,144 | -8,653 (-1.2%) |
627,900
|
420,240
|
2,310,000
|
79
|
1以上 |
| 2024/01/08 | 722,797 | -12,162 (-1.65%) |
627,900
|
420,240
|
2,310,000
|
85
|
0 |
| 2024/01/07 | 734,959 | +16,236 (+2.26%) |
645,840
|
420,240
|
2,310,000
|
91
|
1以上 |
| 2024/01/06 | 718,723 | -11,829 (-1.62%) |
646,920
|
420,240
|
1,598,000
|
90
|
1以上 |
| 2024/01/05 | 730,552 | +2,440 (+0.34%) |
649,380
|
437,800
|
1,598,000
|
78
|
1以上 |
| 2024/01/04 | 728,112 | +1,428 (+0.2%) |
648,000
|
437,800
|
1,598,000
|
81
|
0 |
| 2024/01/03 | 726,684 | -7,890 (-1.07%) |
648,000
|
437,800
|
1,598,000
|
82
|
1以上 |
| 2024/01/02 | 734,574 | -4,317 (-0.58%) |
650,760
|
437,800
|
1,598,000
|
78
|
0 |
| 2024/01/01 | 738,891 | +5,377 (+0.73%) |
648,000
|
437,800
|
2,310,000
|
81
|
1以上 |
なら、