日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 733,514 | +0 (+0.0%) |
648,000
|
437,800
|
2,310,000
|
85
|
0 |
2023/12/30 | 733,514 | --- |
648,000
|
437,800
|
2,310,000
|
85
|
1以上 |
2023/12/27 | 738,035 | +18,370 (+2.55%) |
654,330
|
404,744
|
2,425,500
|
86
|
N/A |
2023/12/26 | 719,665 | -8,334 (-1.14%) |
654,330
|
404,744
|
1,598,000
|
84
|
N/A |
2023/12/25 | 727,999 | +8,825 (+1.23%) |
660,000
|
414,614
|
1,598,000
|
81
|
N/A |
2023/12/24 | 719,174 | +600 (+0.08%) |
650,760
|
414,614
|
1,598,000
|
83
|
0 |
2023/12/23 | 718,574 | +1,832 (+0.26%) |
650,760
|
424,484
|
1,598,000
|
81
|
1以上 |
2023/12/22 | 716,742 | +252 (+0.04%) |
650,760
|
424,484
|
1,598,000
|
86
|
1以上 |
2023/12/21 | 716,490 | +4,079 (+0.57%) |
650,760
|
434,355
|
1,598,000
|
87
|
0 |
2023/12/20 | 712,411 | -2,163 (-0.3%) |
650,760
|
434,355
|
1,598,000
|
98
|
1以上 |
2023/12/19 | 714,574 | -12,128 (-1.67%) |
648,000
|
437,800
|
1,598,000
|
93
|
1以上 |
2023/12/18 | 726,702 | --- |
649,380
|
437,800
|
1,598,000
|
98
|
1以上 |
2023/12/10 | 723,508 | -2,048 (-0.28%) |
645,840
|
437,800
|
2,425,500
|
109
|
1以上 |
2023/12/09 | 725,556 | -4,184 (-0.57%) |
643,700
|
437,800
|
2,425,500
|
108
|
1以上 |
2023/12/08 | 729,740 | -7,080 (-0.96%) |
643,700
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/12/07 | 736,820 | +1,411 (+0.19%) |
646,920
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/12/06 | 735,409 | -2,393 (-0.32%) |
645,840
|
437,800
|
2,425,500
|
107
|
1以上 |
2023/12/05 | 737,802 | -1,921 (-0.26%) |
645,840
|
437,800
|
2,425,500
|
105
|
1以上 |
2023/12/04 | 739,723 | +4,178 (+0.57%) |
648,000
|
437,800
|
2,425,500
|
105
|
1以上 |
2023/12/03 | 735,545 | +3,912 (+0.53%) |
646,920
|
437,800
|
2,425,500
|
110
|
0 |
2023/12/02 | 731,633 | -13,010 (-1.75%) |
646,920
|
437,800
|
2,425,500
|
110
|
1以上 |
2023/12/01 | 744,643 | +3,920 (+0.53%) |
650,760
|
437,800
|
2,425,500
|
106
|
1以上 |
2023/11/30 | 740,723 | +995 (+0.13%) |
649,380
|
437,800
|
2,425,500
|
108
|
1以上 |
2023/11/29 | 739,728 | +19,005 (+2.64%) |
648,000
|
437,800
|
2,425,500
|
107
|
1以上 |
2023/11/28 | 720,723 | +16,439 (+2.33%) |
648,000
|
437,800
|
2,425,500
|
103
|
1以上 |
2023/11/27 | 704,284 | +840 (+0.12%) |
648,000
|
437,800
|
1,509,600
|
102
|
1以上 |
2023/11/26 | 703,444 | -6,142 (-0.87%) |
646,920
|
437,800
|
1,509,600
|
100
|
1以上 |
2023/11/25 | 709,586 | +1,783 (+0.25%) |
648,000
|
437,800
|
1,509,600
|
99
|
1以上 |
2023/11/24 | 707,803 | +1,076 (+0.15%) |
646,920
|
437,800
|
1,509,600
|
102
|
1以上 |