日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,245,423 | -5,769 (-0.46%) |
1,192,888
|
998,070
|
1,817,641
|
138
|
0 |
2023/12/30 | 1,251,192 | --- |
1,197,776
|
1,039,500
|
1,817,641
|
135
|
1以上 |
2023/12/27 | 1,255,349 | +782 (+0.06%) |
1,198,000
|
998,070
|
1,817,641
|
134
|
N/A |
2023/12/26 | 1,254,567 | -751 (-0.06%) |
1,198,500
|
998,070
|
1,817,641
|
136
|
N/A |
2023/12/25 | 1,255,318 | +0 (+0.0%) |
1,199,500
|
998,070
|
1,817,641
|
136
|
N/A |
2023/12/24 | 1,255,318 | -7,705 (-0.61%) |
1,199,500
|
998,070
|
1,817,641
|
136
|
1以上 |
2023/12/23 | 1,263,023 | -2,076 (-0.16%) |
1,218,000
|
998,070
|
1,817,641
|
135
|
1以上 |
2023/12/22 | 1,265,099 | -8,359 (-0.66%) |
1,224,000
|
998,070
|
1,817,641
|
137
|
0 |
2023/12/21 | 1,273,458 | -79 (-0.01%) |
1,225,000
|
1,020,000
|
1,817,641
|
130
|
1以上 |
2023/12/20 | 1,273,537 | -4,050 (-0.32%) |
1,225,000
|
1,020,000
|
1,817,641
|
127
|
1以上 |
2023/12/19 | 1,277,587 | +1,637 (+0.13%) |
1,225,000
|
1,020,000
|
1,877,041
|
123
|
1以上 |
2023/12/18 | 1,275,950 | -768 (-0.06%) |
1,225,000
|
1,020,000
|
1,877,041
|
125
|
0 |
2023/12/17 | 1,276,718 | -1,810 (-0.14%) |
1,225,000
|
1,020,000
|
1,877,041
|
124
|
0 |
2023/12/16 | 1,278,528 | -813 (-0.06%) |
1,225,000
|
1,020,000
|
1,877,041
|
125
|
1以上 |
2023/12/15 | 1,279,341 | +2,718 (+0.21%) |
1,225,000
|
1,020,000
|
1,877,041
|
124
|
1以上 |
2023/12/14 | 1,276,623 | -4,315 (-0.34%) |
1,225,000
|
1,020,000
|
1,877,041
|
128
|
1以上 |
2023/12/13 | 1,280,938 | -2,927 (-0.23%) |
1,225,000
|
1,020,000
|
1,877,041
|
132
|
1以上 |
2023/12/12 | 1,283,865 | -1,069 (-0.08%) |
1,225,000
|
1,078,000
|
1,877,041
|
131
|
1以上 |
2023/12/11 | 1,284,934 | +5,728 (+0.45%) |
1,225,000
|
1,078,000
|
1,877,041
|
131
|
1以上 |
2023/12/10 | 1,279,206 | +2,698 (+0.21%) |
1,225,000
|
1,078,000
|
1,877,041
|
128
|
1以上 |
2023/12/09 | 1,276,508 | -3,070 (-0.24%) |
1,225,000
|
1,078,000
|
1,877,041
|
125
|
0 |
2023/12/08 | 1,279,578 | -532 (-0.04%) |
1,225,000
|
1,078,000
|
1,877,041
|
119
|
1以上 |
2023/12/07 | 1,280,110 | -1,776 (-0.14%) |
1,225,000
|
1,078,000
|
1,877,041
|
120
|
1以上 |
2023/12/06 | 1,281,886 | -2,275 (-0.18%) |
1,225,000
|
1,078,000
|
1,877,041
|
117
|
0 |
2023/12/05 | 1,284,161 | -636 (-0.05%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
0 |
2023/12/04 | 1,284,797 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
114
|
0 |
2023/12/03 | 1,284,797 | +206 (+0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
114
|
0 |
2023/12/02 | 1,284,591 | -1,077 (-0.08%) |
1,225,000
|
1,078,000
|
1,877,041
|
116
|
0 |
2023/12/01 | 1,285,668 | -287 (-0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
0 |
2023/11/30 | 1,285,955 | +290 (+0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
115
|
1以上 |
2023/11/29 | 1,285,665 | +2,133 (+0.17%) |
1,225,000
|
1,078,000
|
1,877,041
|
116
|
1以上 |
2023/11/28 | 1,283,532 | -963 (-0.07%) |
1,225,000
|
1,078,000
|
1,877,041
|
122
|
0 |
2023/11/27 | 1,284,495 | +2,283 (+0.18%) |
1,225,000
|
1,078,000
|
1,877,041
|
122
|
1以上 |
2023/11/26 | 1,282,212 | +1,841 (+0.14%) |
1,225,000
|
1,078,000
|
1,877,041
|
124
|
1以上 |
2023/11/25 | 1,280,371 | +3,435 (+0.27%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/24 | 1,276,936 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/23 | 1,276,936 | +0 (+0.0%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |
2023/11/22 | 1,276,936 | -216 (-0.02%) |
1,225,000
|
1,078,000
|
1,877,041
|
126
|
1以上 |