| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 862,351 | +0 (+0.0%) |
868,000
|
522,192
|
1,325,300
|
69
|
N/A |
| 2024/11/20 | 862,351 | -1,284 (-0.15%) |
868,000
|
522,192
|
1,325,300
|
69
|
N/A |
| 2024/11/19 | 863,635 | -4,034 (-0.46%) |
868,000
|
522,192
|
1,325,300
|
70
|
N/A |
| 2024/11/18 | 867,669 | +2,238 (+0.26%) |
870,400
|
522,192
|
1,325,300
|
68
|
0 |
| 2024/11/17 | 865,431 | +110 (+0.01%) |
868,000
|
522,192
|
1,325,300
|
68
|
1以上 |
| 2024/11/16 | 865,321 | -706 (-0.08%) |
868,000
|
522,192
|
1,325,300
|
67
|
0 |
| 2024/11/15 | 866,027 | +5,403 (+0.63%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
| 2024/11/14 | 860,624 | +426 (+0.05%) |
868,000
|
522,192
|
1,325,300
|
67
|
0 |
| 2024/11/13 | 860,198 | +1,243 (+0.14%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
| 2024/11/12 | 858,955 | +8,185 (+0.96%) |
868,000
|
522,192
|
1,325,300
|
65
|
1以上 |
| 2024/11/11 | 850,770 | +0 (+0.0%) |
848,000
|
522,192
|
1,325,300
|
68
|
0 |
| 2024/11/10 | 850,770 | -6,991 (-0.82%) |
848,000
|
522,192
|
1,325,300
|
68
|
1以上 |
| 2024/11/09 | 857,761 | +259 (+0.03%) |
868,000
|
522,192
|
1,325,300
|
59
|
1以上 |
| 2024/11/08 | 857,502 | -2,486 (-0.29%) |
868,000
|
522,192
|
1,325,300
|
58
|
0 |
| 2024/11/07 | 859,988 | -1,069 (-0.12%) |
868,000
|
522,192
|
1,325,300
|
59
|
0 |
| 2024/11/06 | 861,057 | -1,292 (-0.15%) |
871,580
|
522,192
|
1,325,300
|
58
|
0 |
| 2024/11/05 | 862,349 | +10,373 (+1.22%) |
868,000
|
522,192
|
1,325,300
|
70
|
1以上 |
| 2024/11/04 | 851,976 | +2,797 (+0.33%) |
848,000
|
522,192
|
1,325,300
|
75
|
0 |
| 2024/11/03 | 849,179 | -648 (-0.08%) |
848,000
|
522,192
|
1,325,300
|
74
|
1以上 |
| 2024/11/02 | 849,827 | -4,757 (-0.56%) |
858,000
|
522,192
|
1,325,300
|
76
|
1以上 |
| 2024/11/01 | 854,584 | -2,494 (-0.29%) |
868,000
|
522,192
|
1,325,300
|
73
|
1以上 |
| 2024/10/31 | 857,078 | +5,947 (+0.7%) |
868,000
|
522,192
|
1,325,300
|
72
|
1以上 |
| 2024/10/30 | 851,131 | +2,725 (+0.32%) |
868,000
|
522,192
|
1,259,035
|
63
|
0 |
| 2024/10/29 | 848,406 | +5,308 (+0.63%) |
868,000
|
522,192
|
1,259,035
|
67
|
0 |
| 2024/10/28 | 843,098 | +591 (+0.07%) |
848,000
|
522,192
|
1,259,035
|
66
|
0 |
| 2024/10/27 | 842,507 | -1,482 (-0.18%) |
848,000
|
522,192
|
1,259,035
|
66
|
1以上 |
| 2024/10/26 | 843,989 | +10,488 (+1.26%) |
848,000
|
522,192
|
1,259,035
|
67
|
0 |
| 2024/10/25 | 833,501 | +1,560 (+0.19%) |
848,000
|
522,192
|
1,259,035
|
64
|
0 |
| 2024/10/24 | 831,941 | +2,813 (+0.34%) |
848,000
|
522,192
|
1,259,035
|
67
|
1以上 |
| 2024/10/23 | 829,128 | -5,545 (-0.66%) |
848,000
|
522,192
|
1,259,035
|
71
|
1以上 |
| 2024/10/22 | 834,673 | -4,775 (-0.57%) |
848,000
|
522,192
|
1,259,035
|
67
|
1以上 |
| 2024/10/21 | 839,448 | +9,077 (+1.09%) |
848,000
|
522,192
|
1,259,035
|
68
|
1以上 |
| 2024/10/20 | 830,371 | +11,470 (+1.4%) |
848,000
|
522,192
|
1,259,035
|
71
|
0 |
| 2024/10/19 | 818,901 | +1,738 (+0.21%) |
848,000
|
522,192
|
1,259,035
|
69
|
1以上 |
| 2024/10/18 | 817,163 | -210 (-0.03%) |
848,000
|
522,192
|
1,259,035
|
66
|
1以上 |
| 2024/10/17 | 817,373 | -4,012 (-0.49%) |
848,000
|
522,192
|
1,285,541
|
65
|
1以上 |
| 2024/10/16 | 821,385 | -3,237 (-0.39%) |
848,000
|
522,192
|
1,285,541
|
66
|
0 |
| 2024/10/15 | 824,622 | +0 (+0.0%) |
848,000
|
522,192
|
1,285,541
|
69
|
1以上 |
| 2024/10/14 | 824,622 | +713 (+0.09%) |
848,000
|
522,192
|
1,285,541
|
69
|
1以上 |
| 2024/10/13 | 823,909 | +5,782 (+0.71%) |
848,000
|
522,192
|
1,285,541
|
71
|
1以上 |
| 2024/10/12 | 818,127 | -6,220 (-0.75%) |
845,000
|
522,192
|
1,285,541
|
74
|
0 |
| 2024/10/11 | 824,347 | -204 (-0.02%) |
848,000
|
522,192
|
1,285,541
|
77
|
1以上 |
| 2024/10/10 | 824,551 | -683 (-0.08%) |
848,000
|
522,192
|
1,285,541
|
75
|
1以上 |
| 2024/10/09 | 825,234 | +3,017 (+0.37%) |
845,000
|
522,192
|
1,285,541
|
66
|
1以上 |
| 2024/10/08 | 822,217 | +5,156 (+0.63%) |
839,500
|
522,192
|
1,285,541
|
66
|
0 |
| 2024/10/07 | 817,061 | +4,297 (+0.53%) |
828,000
|
522,192
|
1,285,541
|
63
|
1以上 |
| 2024/10/06 | 812,764 | -7,523 (-0.92%) |
808,900
|
522,192
|
1,285,541
|
64
|
1以上 |
| 2024/10/05 | 820,287 | +586 (+0.07%) |
832,500
|
522,192
|
1,285,541
|
66
|
1以上 |
| 2024/10/04 | 819,701 | -818 (-0.1%) |
837,000
|
522,192
|
1,285,541
|
67
|
1以上 |
| 2024/10/03 | 820,519 | +710 (+0.09%) |
837,000
|
522,192
|
1,285,541
|
71
|
1以上 |
| 2024/10/02 | 819,809 | +1,167 (+0.14%) |
832,500
|
522,192
|
1,285,541
|
68
|
1以上 |
| 2024/10/01 | 818,642 | +434 (+0.05%) |
828,000
|
522,192
|
1,285,541
|
67
|
1以上 |
| 2024/09/30 | 818,208 | -4,262 (-0.52%) |
828,000
|
522,192
|
1,285,541
|
63
|
0 |
| 2024/09/29 | 822,470 | +954 (+0.12%) |
832,500
|
522,192
|
1,285,541
|
64
|
0 |
| 2024/09/28 | 821,516 | -1,362 (-0.17%) |
821,000
|
522,192
|
1,285,541
|
64
|
0 |
| 2024/09/27 | 822,878 | +3,527 (+0.43%) |
821,550
|
522,192
|
1,285,541
|
64
|
1以上 |
| 2024/09/26 | 819,351 | +543 (+0.07%) |
814,550
|
522,192
|
1,285,541
|
58
|
1以上 |
| 2024/09/25 | 818,808 | +1,320 (+0.16%) |
798,000
|
522,192
|
1,285,541
|
61
|
0 |
| 2024/09/24 | 817,488 | +2,862 (+0.35%) |
784,000
|
522,192
|
1,285,541
|
60
|
0 |
| 2024/09/23 | 814,626 | -5,667 (-0.69%) |
770,000
|
522,192
|
1,285,541
|
61
|
1以上 |
| 2024/09/22 | 820,293 | -2,849 (-0.35%) |
798,000
|
522,192
|
1,285,541
|
65
|
0 |
| 2024/09/21 | 823,142 | -9,182 (-1.1%) |
792,000
|
522,192
|
1,285,541
|
64
|
1以上 |
| 2024/09/20 | 832,324 | -14,080 (-1.66%) |
821,550
|
522,192
|
1,285,541
|
62
|
1以上 |
| 2024/09/19 | 846,404 | +4,457 (+0.53%) |
848,000
|
522,192
|
1,285,541
|
61
|
1以上 |
| 2024/09/18 | 841,947 | +790 (+0.09%) |
842,000
|
522,192
|
1,285,541
|
63
|
1以上 |
| 2024/09/17 | 841,157 | -1,101 (-0.13%) |
837,000
|
522,192
|
1,285,541
|
61
|
1以上 |
| 2024/09/16 | 842,258 | -202 (-0.02%) |
832,500
|
522,192
|
1,285,541
|
58
|
1以上 |
| 2024/09/15 | 842,460 | -4,690 (-0.55%) |
832,500
|
522,192
|
1,285,541
|
60
|
1以上 |
| 2024/09/14 | 847,150 | +15,762 (+1.9%) |
837,000
|
522,192
|
1,285,541
|
57
|
0 |
| 2024/09/13 | 831,388 | -6,900 (-0.82%) |
819,450
|
522,192
|
1,285,541
|
58
|
1以上 |
| 2024/09/12 | 838,288 | +1,463 (+0.17%) |
828,000
|
522,192
|
1,285,541
|
55
|
0 |
| 2024/09/11 | 836,825 | +3,389 (+0.41%) |
831,500
|
522,192
|
1,285,541
|
54
|
1以上 |
| 2024/09/10 | 833,436 | -4,263 (-0.51%) |
825,900
|
522,192
|
1,285,541
|
54
|
1以上 |
| 2024/09/09 | 837,699 | +1,479 (+0.18%) |
828,000
|
522,192
|
1,285,541
|
49
|
1以上 |
| 2024/09/08 | 836,220 | +5,041 (+0.61%) |
825,900
|
522,192
|
1,285,541
|
52
|
0 |
| 2024/09/07 | 831,179 | +1,004 (+0.12%) |
823,800
|
522,192
|
1,285,541
|
53
|
0 |
| 2024/09/06 | 830,175 | -339 (-0.04%) |
823,800
|
522,192
|
1,285,541
|
53
|
1以上 |
| 2024/09/05 | 830,514 | +828 (+0.1%) |
821,550
|
522,192
|
1,285,541
|
50
|
1以上 |
| 2024/09/04 | 829,686 | -4,443 (-0.53%) |
822,300
|
522,192
|
1,285,541
|
52
|
1以上 |
| 2024/09/03 | 834,129 | -1,552 (-0.19%) |
835,000
|
522,192
|
1,285,541
|
55
|
0 |
| 2024/09/02 | 835,681 | -2,963 (-0.35%) |
835,000
|
522,192
|
1,285,541
|
53
|
1以上 |
| 2024/09/01 | 838,644 | +301 (+0.04%) |
839,500
|
522,192
|
1,285,541
|
52
|
1以上 |
| 2024/08/31 | 838,343 | -7,711 (-0.91%) |
837,000
|
522,192
|
1,285,541
|
53
|
0 |
| 2024/08/30 | 846,054 | -5,774 (-0.68%) |
845,000
|
522,192
|
1,285,541
|
48
|
1以上 |
| 2024/08/29 | 851,828 | -534 (-0.06%) |
857,800
|
522,192
|
1,285,541
|
43
|
1以上 |
| 2024/08/28 | 852,362 | -1,889 (-0.22%) |
848,000
|
522,192
|
1,285,541
|
45
|
1以上 |
| 2024/08/27 | 854,251 | +12,191 (+1.45%) |
857,800
|
522,192
|
1,285,541
|
49
|
0 |
| 2024/08/26 | 842,060 | +10,745 (+1.29%) |
848,000
|
522,192
|
1,285,541
|
49
|
1以上 |
| 2024/08/25 | 831,315 | -14,625 (-1.73%) |
848,000
|
522,192
|
1,285,541
|
47
|
1以上 |
| 2024/08/24 | 845,940 | +792 (+0.09%) |
848,000
|
522,192
|
1,325,300
|
48
|
1以上 |
| 2024/08/23 | 845,148 | -5,423 (-0.64%) |
848,000
|
522,192
|
1,325,300
|
46
|
0 |
| 2024/08/22 | 850,571 | -8,203 (-0.96%) |
848,000
|
522,192
|
1,325,300
|
47
|
1以上 |
| 2024/08/21 | 858,774 | +2,865 (+0.33%) |
868,000
|
522,192
|
1,325,300
|
45
|
1以上 |
| 2024/08/20 | 855,909 | -7,226 (-0.84%) |
858,000
|
522,192
|
1,325,300
|
46
|
1以上 |
| 2024/08/19 | 863,135 | +1,513 (+0.18%) |
868,000
|
522,192
|
1,325,300
|
46
|
0 |
| 2024/08/18 | 861,622 | -538 (-0.06%) |
868,000
|
522,192
|
1,325,300
|
47
|
0 |
| 2024/08/17 | 862,160 | +872 (+0.1%) |
868,000
|
522,192
|
1,325,300
|
47
|
1以上 |
| 2024/08/16 | 861,288 | +155 (+0.02%) |
868,000
|
522,192
|
1,325,300
|
49
|
1以上 |
| 2024/08/15 | 861,133 | +2,179 (+0.25%) |
868,000
|
522,192
|
1,325,300
|
51
|
0 |
| 2024/08/14 | 858,954 | +4,667 (+0.55%) |
868,000
|
522,192
|
1,325,300
|
48
|
1以上 |
| 2024/08/13 | 854,287 | -920 (-0.11%) |
862,900
|
522,192
|
1,325,300
|
48
|
1以上 |
| 2024/08/12 | 855,207 | +1,551 (+0.18%) |
857,800
|
522,192
|
1,325,300
|
49
|
0 |
| 2024/08/11 | 853,656 | +5,351 (+0.63%) |
848,000
|
522,192
|
1,325,300
|
49
|
1以上 |
| 2024/08/10 | 848,305 | +1,803 (+0.21%) |
845,000
|
522,192
|
1,378,313
|
50
|
1以上 |
| 2024/08/09 | 846,502 | -1,505 (-0.18%) |
841,200
|
522,192
|
1,378,313
|
50
|
1以上 |
| 2024/08/08 | 848,007 | -5,004 (-0.59%) |
842,000
|
522,192
|
1,378,313
|
51
|
1以上 |
| 2024/08/07 | 853,011 | -4,856 (-0.57%) |
848,400
|
522,192
|
1,378,313
|
52
|
1以上 |
| 2024/08/06 | 857,867 | -21,226 (-2.41%) |
848,800
|
522,192
|
1,378,313
|
49
|
1以上 |
| 2024/08/05 | 879,093 | +8,386 (+0.96%) |
868,000
|
578,952
|
1,378,313
|
41
|
1以上 |
| 2024/08/04 | 870,707 | +29,241 (+3.48%) |
868,000
|
578,952
|
1,378,313
|
45
|
0 |
| 2024/08/03 | 841,466 | -15,237 (-1.78%) |
848,000
|
567,600
|
1,192,000
|
45
|
0 |
| 2024/08/02 | 856,703 | +6,462 (+0.76%) |
848,000
|
567,600
|
1,378,313
|
44
|
1以上 |
| 2024/08/01 | 850,241 | -14,540 (-1.68%) |
841,200
|
567,600
|
1,378,313
|
48
|
1以上 |
| 2024/07/31 | 864,781 | +3,098 (+0.36%) |
858,000
|
567,600
|
1,378,313
|
44
|
1以上 |
| 2024/07/30 | 861,683 | +14,823 (+1.75%) |
848,000
|
567,600
|
1,378,313
|
43
|
1以上 |
| 2024/07/29 | 846,860 | +9,839 (+1.18%) |
868,000
|
567,600
|
1,192,000
|
39
|
1以上 |
| 2024/07/28 | 837,021 | -205 (-0.02%) |
840,400
|
567,600
|
1,192,000
|
45
|
0 |
| 2024/07/27 | 837,226 | +5,164 (+0.62%) |
841,200
|
567,600
|
1,192,000
|
44
|
1以上 |
| 2024/07/26 | 832,062 | -6,567 (-0.78%) |
840,400
|
567,600
|
1,192,000
|
41
|
1以上 |
| 2024/07/25 | 838,629 | +4,279 (+0.51%) |
840,400
|
567,600
|
1,192,000
|
39
|
0 |
| 2024/07/24 | 834,350 | +1,624 (+0.2%) |
838,700
|
567,600
|
1,192,000
|
42
|
0 |
| 2024/07/23 | 832,726 | +2,831 (+0.34%) |
838,700
|
567,600
|
1,192,000
|
42
|
0 |
| 2024/07/22 | 829,895 | +3,303 (+0.4%) |
837,000
|
567,600
|
1,192,000
|
41
|
1以上 |
| 2024/07/21 | 826,592 | -2,968 (-0.36%) |
822,000
|
567,600
|
1,192,000
|
36
|
0 |
| 2024/07/20 | 829,560 | -4,764 (-0.57%) |
831,200
|
567,600
|
1,192,000
|
38
|
0 |
| 2024/07/19 | 834,324 | -5,031 (-0.6%) |
822,000
|
567,600
|
1,417,650
|
40
|
0 |
| 2024/07/18 | 839,355 | -30,564 (-3.51%) |
822,000
|
567,600
|
1,417,650
|
37
|
1以上 |
| 2024/07/17 | 869,919 | -1,224 (-0.14%) |
844,200
|
567,600
|
1,445,000
|
40
|
1以上 |
| 2024/07/16 | 871,143 | +5,930 (+0.69%) |
848,000
|
567,600
|
1,445,000
|
40
|
1以上 |
| 2024/07/15 | 865,213 | -1,148 (-0.13%) |
848,000
|
567,600
|
1,445,000
|
41
|
1以上 |
| 2024/07/14 | 866,361 | -2,709 (-0.31%) |
848,000
|
567,600
|
1,445,000
|
41
|
0 |
| 2024/07/13 | 869,070 | +0 (+0.0%) |
848,000
|
567,600
|
1,445,000
|
40
|
1以上 |
| 2024/07/12 | 869,070 | -771 (-0.09%) |
848,000
|
567,600
|
1,445,000
|
40
|
0 |
| 2024/07/11 | 869,841 | -49 (-0.01%) |
848,000
|
567,600
|
1,445,000
|
39
|
0 |
| 2024/07/10 | 869,890 | +13,719 (+1.6%) |
843,210
|
567,600
|
1,445,000
|
38
|
0 |
| 2024/07/09 | 856,171 | +8,366 (+0.99%) |
843,210
|
567,600
|
1,445,000
|
36
|
0 |
| 2024/07/08 | 847,805 | +6,884 (+0.82%) |
837,000
|
567,600
|
1,445,000
|
35
|
0 |
| 2024/07/07 | 840,921 | -3,255 (-0.39%) |
829,500
|
567,600
|
1,445,000
|
36
|
0 |
| 2024/07/06 | 844,176 | +0 (+0.0%) |
837,000
|
567,600
|
1,445,000
|
35
|
1以上 |
| 2024/07/05 | 844,176 | -3,954 (-0.47%) |
837,000
|
567,600
|
1,445,000
|
35
|
1以上 |
| 2024/07/04 | 848,130 | +0 (+0.0%) |
830,210
|
567,600
|
1,445,000
|
32
|
0 |
| 2024/07/03 | 848,130 | +0 (+0.0%) |
830,210
|
567,600
|
1,445,000
|
32
|
0 |
| 2024/07/02 | 848,130 | -309 (-0.04%) |
830,210
|
567,600
|
1,445,000
|
32
|
0 |
| 2024/07/01 | 848,439 | +0 (+0.0%) |
822,000
|
567,600
|
1,445,000
|
31
|
0 |
| 2024/06/30 | 848,439 | -888 (-0.1%) |
822,000
|
567,600
|
1,445,000
|
31
|
0 |
| 2024/06/29 | 849,327 | +8,840 (+1.05%) |
830,210
|
567,600
|
1,445,000
|
30
|
0 |
| 2024/06/28 | 840,487 | +259 (+0.03%) |
822,000
|
567,600
|
1,445,000
|
30
|
0 |
| 2024/06/27 | 840,228 | -15,268 (-1.78%) |
822,000
|
567,600
|
1,445,000
|
29
|
0 |
| 2024/06/26 | 855,496 | -2,134 (-0.25%) |
822,000
|
567,600
|
1,445,000
|
30
|
1以上 |
| 2024/06/25 | 857,630 | +0 (+0.0%) |
822,000
|
567,600
|
1,445,000
|
30
|
0 |
| 2024/06/24 | 857,630 | +6,397 (+0.75%) |
822,000
|
567,600
|
1,445,000
|
30
|
1以上 |
| 2024/06/23 | 851,233 | +4,135 (+0.49%) |
818,880
|
567,600
|
1,445,000
|
32
|
1以上 |
| 2024/06/22 | 847,098 | +7,226 (+0.86%) |
815,760
|
567,600
|
1,445,000
|
33
|
0 |
| 2024/06/21 | 839,872 | -7,455 (-0.88%) |
777,900
|
578,952
|
1,445,000
|
36
|
1以上 |
| 2024/06/20 | 847,327 | +1,720 (+0.2%) |
788,000
|
600,000
|
1,445,000
|
35
|
1以上 |
| 2024/06/19 | 845,607 | +0 (+0.0%) |
786,700
|
600,000
|
1,445,000
|
36
|
1以上 |
| 2024/06/18 | 845,607 | -1,153 (-0.14%) |
786,700
|
600,000
|
1,445,000
|
36
|
0 |
| 2024/06/17 | 846,760 | -728 (-0.09%) |
785,400
|
600,000
|
1,445,000
|
35
|
1以上 |
| 2024/06/16 | 847,488 | +12,504 (+1.5%) |
776,600
|
600,000
|
1,445,000
|
34
|
0 |
| 2024/06/15 | 834,984 | -935 (-0.11%) |
772,900
|
600,000
|
1,445,000
|
40
|
0 |
| 2024/06/14 | 835,919 | +8,851 (+1.07%) |
772,900
|
600,000
|
1,445,000
|
40
|
0 |
| 2024/06/13 | 827,068 | +5,070 (+0.62%) |
758,000
|
600,000
|
1,445,000
|
43
|
1以上 |
| 2024/06/12 | 821,998 | -4,573 (-0.55%) |
762,900
|
600,000
|
1,445,000
|
46
|
0 |
| 2024/06/11 | 826,571 | +5,580 (+0.68%) |
778,000
|
600,000
|
1,445,000
|
49
|
1以上 |
| 2024/06/10 | 820,991 | +20,331 (+2.54%) |
762,900
|
600,000
|
1,445,000
|
50
|
1以上 |
| 2024/06/09 | 800,660 | +4,612 (+0.58%) |
731,500
|
600,000
|
1,445,000
|
52
|
1以上 |
| 2024/06/08 | 796,048 | +429 (+0.05%) |
726,000
|
556,250
|
1,445,000
|
53
|
1以上 |
| 2024/06/07 | 795,619 | -32 (-0.0%) |
741,000
|
556,250
|
1,445,000
|
54
|
1以上 |
| 2024/06/06 | 795,651 | +99 (+0.01%) |
749,000
|
556,250
|
1,445,000
|
56
|
1以上 |
| 2024/06/05 | 795,552 | +0 (+0.0%) |
745,000
|
556,250
|
1,445,000
|
57
|
1以上 |
| 2024/06/04 | 795,552 | -1,799 (-0.23%) |
745,000
|
556,250
|
1,445,000
|
57
|
1以上 |
| 2024/06/03 | 797,351 | -5,602 (-0.7%) |
749,000
|
556,250
|
1,445,000
|
58
|
1以上 |
| 2024/06/02 | 802,953 | +4,654 (+0.58%) |
755,500
|
556,250
|
1,445,000
|
56
|
0 |
| 2024/06/01 | 798,299 | +1,267 (+0.16%) |
749,000
|
556,250
|
1,445,000
|
52
|
1以上 |
| 2024/05/31 | 797,032 | -7,717 (-0.96%) |
745,000
|
556,250
|
1,445,000
|
55
|
0 |
| 2024/05/30 | 804,749 | -3,489 (-0.43%) |
758,000
|
578,952
|
1,445,000
|
53
|
0 |
| 2024/05/29 | 808,238 | +7,510 (+0.94%) |
765,580
|
578,952
|
1,445,000
|
50
|
1以上 |
| 2024/05/28 | 800,728 | +308 (+0.04%) |
765,580
|
578,952
|
1,445,000
|
52
|
1以上 |
| 2024/05/27 | 800,420 | -636 (-0.08%) |
770,480
|
578,952
|
1,445,000
|
54
|
0 |
| 2024/05/26 | 801,056 | +18,070 (+2.31%) |
775,580
|
578,952
|
1,445,000
|
54
|
1以上 |
| 2024/05/25 | 782,986 | +457 (+0.06%) |
762,900
|
578,952
|
1,445,000
|
52
|
1以上 |
| 2024/05/24 | 782,529 | +1,097 (+0.14%) |
762,900
|
578,952
|
1,445,000
|
52
|
1以上 |
| 2024/05/23 | 781,432 | -1,574 (-0.2%) |
762,900
|
578,952
|
1,445,000
|
54
|
1以上 |
| 2024/05/22 | 783,006 | +2,300 (+0.29%) |
767,800
|
578,952
|
1,445,000
|
53
|
0 |
| 2024/05/21 | 780,706 | +2,151 (+0.28%) |
762,900
|
578,952
|
1,445,000
|
50
|
1以上 |
| 2024/05/20 | 778,555 | +0 (+0.0%) |
758,000
|
578,952
|
1,445,000
|
51
|
0 |
| 2024/05/19 | 778,555 | +0 (+0.0%) |
758,000
|
578,952
|
1,445,000
|
51
|
0 |
| 2024/05/18 | 778,555 | +2,189 (+0.28%) |
758,000
|
578,952
|
1,445,000
|
51
|
1以上 |
| 2024/05/17 | 776,366 | -368 (-0.05%) |
748,000
|
578,952
|
1,445,000
|
50
|
0 |
| 2024/05/16 | 776,734 | +2,285 (+0.3%) |
738,000
|
578,952
|
1,445,000
|
47
|
0 |
| 2024/05/15 | 774,449 | +1,065 (+0.14%) |
737,500
|
578,952
|
1,445,000
|
46
|
0 |
| 2024/05/14 | 773,384 | +1,747 (+0.23%) |
737,000
|
578,952
|
1,445,000
|
45
|
0 |
| 2024/05/13 | 771,637 | +2,205 (+0.29%) |
731,500
|
578,952
|
1,445,000
|
46
|
N/A |
| 2024/05/12 | 769,432 | +0 (+0.0%) |
726,000
|
578,952
|
1,445,000
|
47
|
1以上 |
| 2024/05/11 | 769,432 | -2,044 (-0.26%) |
726,000
|
578,952
|
1,445,000
|
47
|
1以上 |
| 2024/05/10 | 771,476 | +1,720 (+0.22%) |
726,000
|
578,952
|
1,445,000
|
47
|
1以上 |
| 2024/05/09 | 769,756 | -3,130 (-0.4%) |
726,000
|
578,952
|
1,445,000
|
48
|
0 |
| 2024/05/08 | 772,886 | -404 (-0.05%) |
726,000
|
578,952
|
1,445,000
|
46
|
1以上 |
| 2024/05/07 | 773,290 | -2,208 (-0.28%) |
726,000
|
578,952
|
1,445,000
|
46
|
N/A |
| 2024/05/06 | 775,498 | +0 (+0.0%) |
726,000
|
625,000
|
1,445,000
|
43
|
0 |
| 2024/05/05 | 775,498 | -3,023 (-0.39%) |
726,000
|
625,000
|
1,445,000
|
43
|
1以上 |
| 2024/05/04 | 778,521 | +2,353 (+0.3%) |
726,000
|
625,000
|
1,445,000
|
43
|
0 |
| 2024/05/03 | 776,168 | +0 (+0.0%) |
726,000
|
625,000
|
1,445,000
|
44
|
0 |
| 2024/05/02 | 776,168 | +366 (+0.05%) |
726,000
|
625,000
|
1,445,000
|
44
|
1以上 |
| 2024/05/01 | 775,802 | -9,017 (-1.15%) |
722,000
|
625,000
|
1,445,000
|
40
|
1以上 |
| 2024/04/30 | 784,819 | +9,642 (+1.24%) |
726,000
|
625,000
|
1,445,000
|
37
|
0 |
| 2024/04/29 | 775,177 | -1,776 (-0.23%) |
722,000
|
625,000
|
1,445,000
|
40
|
0 |
| 2024/04/28 | 776,953 | -14,775 (-1.87%) |
726,000
|
625,000
|
1,445,000
|
41
|
0 |
| 2024/04/27 | 791,728 | -3,458 (-0.43%) |
726,000
|
625,000
|
1,445,000
|
41
|
N/A |
| 2024/04/26 | 795,186 | -841 (-0.11%) |
726,150
|
625,000
|
1,445,000
|
39
|
1以上 |
| 2024/04/25 | 796,027 | +7,211 (+0.91%) |
726,075
|
625,000
|
1,445,000
|
40
|
1以上 |
| 2024/04/24 | 788,816 | -2,022 (-0.26%) |
714,800
|
625,000
|
1,445,000
|
41
|
0 |
| 2024/04/23 | 790,838 | +15,589 (+2.01%) |
716,400
|
625,000
|
1,445,000
|
42
|
1以上 |
| 2024/04/22 | 775,249 | -3,546 (-0.46%) |
714,800
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/21 | 778,795 | -2,844 (-0.36%) |
718,000
|
625,000
|
1,445,000
|
43
|
1以上 |
| 2024/04/20 | 781,639 | -392 (-0.05%) |
718,000
|
625,000
|
1,445,000
|
41
|
0 |
| 2024/04/19 | 782,031 | +1,876 (+0.24%) |
718,000
|
625,000
|
1,445,000
|
39
|
1以上 |
| 2024/04/18 | 780,155 | -15,919 (-2.0%) |
716,400
|
625,000
|
1,445,000
|
40
|
1以上 |
| 2024/04/17 | 796,074 | -849 (-0.11%) |
737,000
|
625,000
|
1,445,000
|
43
|
0 |
| 2024/04/16 | 796,923 | -1,759 (-0.22%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/15 | 798,682 | +2,599 (+0.33%) |
737,240
|
625,000
|
1,445,000
|
42
|
1以上 |
| 2024/04/14 | 796,083 | +2,672 (+0.34%) |
737,240
|
625,000
|
1,445,000
|
44
|
1以上 |
| 2024/04/13 | 793,411 | +5,015 (+0.64%) |
737,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/12 | 788,396 | -1,230 (-0.16%) |
718,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/11 | 789,626 | -2,362 (-0.3%) |
737,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/10 | 791,988 | -8,435 (-1.05%) |
737,240
|
625,000
|
1,445,000
|
46
|
1以上 |
| 2024/04/09 | 800,423 | +4,371 (+0.55%) |
748,000
|
625,000
|
1,445,000
|
41
|
1以上 |
| 2024/04/08 | 796,052 | -4,765 (-0.6%) |
737,480
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/07 | 800,817 | +6,658 (+0.84%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/06 | 794,159 | -3,809 (-0.48%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/05 | 797,968 | +2,357 (+0.3%) |
748,000
|
625,000
|
1,445,000
|
47
|
1以上 |
| 2024/04/04 | 795,611 | +0 (+0.0%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/03 | 795,611 | +1,600 (+0.2%) |
748,000
|
625,000
|
1,445,000
|
45
|
1以上 |
| 2024/04/02 | 794,011 | -3,869 (-0.48%) |
742,500
|
625,000
|
1,445,000
|
44
|
0 |
| 2024/04/01 | 797,880 | +2,176 (+0.27%) |
748,000
|
625,000
|
1,445,000
|
47
|
0 |
| 2024/03/31 | 795,704 | -2,807 (-0.35%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/30 | 798,511 | +912 (+0.11%) |
748,000
|
625,000
|
1,495,000
|
43
|
1以上 |
| 2024/03/29 | 797,599 | +1,873 (+0.24%) |
748,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/28 | 795,726 | +13,442 (+1.72%) |
748,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/27 | 782,284 | -13,733 (-1.73%) |
748,000
|
625,000
|
1,495,000
|
45
|
1以上 |
| 2024/03/26 | 796,017 | -9,358 (-1.16%) |
742,500
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/25 | 805,375 | +3,858 (+0.48%) |
758,000
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/24 | 801,517 | +16,818 (+2.14%) |
748,000
|
625,000
|
1,495,000
|
44
|
1以上 |
| 2024/03/23 | 784,699 | +3,155 (+0.4%) |
744,000
|
625,000
|
1,495,000
|
44
|
0 |
| 2024/03/22 | 781,544 | +7,524 (+0.97%) |
738,500
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/21 | 774,020 | +1,116 (+0.14%) |
727,500
|
625,000
|
1,495,000
|
44
|
1以上 |
| 2024/03/20 | 772,904 | +461 (+0.06%) |
718,000
|
625,000
|
1,495,000
|
43
|
0 |
| 2024/03/19 | 772,443 | -2,287 (-0.3%) |
718,000
|
625,000
|
1,495,000
|
43
|
1以上 |
| 2024/03/18 | 774,730 | +3,842 (+0.5%) |
737,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/17 | 770,888 | -5,563 (-0.72%) |
718,000
|
625,000
|
1,495,000
|
45
|
0 |
| 2024/03/16 | 776,451 | +3,074 (+0.4%) |
727,500
|
625,000
|
1,495,000
|
42
|
1以上 |
| 2024/03/15 | 773,377 | +25,456 (+3.4%) |
718,000
|
625,000
|
1,495,000
|
45
|
1以上 |
| 2024/03/14 | 747,921 | -11,400 (-1.5%) |
715,445
|
583,000
|
1,346,400
|
46
|
0 |
| 2024/03/13 | 759,321 | +133 (+0.02%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
| 2024/03/12 | 759,188 | +10,165 (+1.36%) |
715,445
|
556,250
|
1,596,000
|
48
|
1以上 |
| 2024/03/11 | 749,023 | +4,963 (+0.67%) |
715,445
|
556,250
|
1,596,000
|
50
|
1以上 |
| 2024/03/10 | 744,060 | -17,591 (-2.31%) |
715,445
|
556,250
|
1,596,000
|
52
|
1以上 |
| 2024/03/09 | 761,651 | +1,394 (+0.18%) |
717,000
|
556,250
|
1,596,000
|
54
|
1以上 |
| 2024/03/08 | 760,257 | +3,915 (+0.52%) |
716,000
|
556,250
|
1,596,000
|
55
|
1以上 |
| 2024/03/07 | 756,342 | +0 (+0.0%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
| 2024/03/06 | 756,342 | +2,079 (+0.28%) |
714,890
|
556,250
|
1,596,000
|
53
|
1以上 |
| 2024/03/05 | 754,263 | -10,087 (-1.32%) |
706,400
|
556,250
|
1,596,000
|
50
|
0 |
| 2024/03/04 | 764,350 | -3,213 (-0.42%) |
716,000
|
556,250
|
1,596,000
|
49
|
0 |
| 2024/03/03 | 767,563 | +1,262 (+0.16%) |
726,500
|
556,250
|
1,596,000
|
50
|
0 |
| 2024/03/02 | 766,301 | -967 (-0.13%) |
716,000
|
556,250
|
1,596,000
|
47
|
1以上 |
| 2024/03/01 | 767,268 | -645 (-0.08%) |
726,000
|
556,250
|
1,596,000
|
49
|
1以上 |
| 2024/02/29 | 767,913 | -2,547 (-0.33%) |
726,000
|
583,000
|
1,596,000
|
52
|
1以上 |
| 2024/02/28 | 770,460 | -889 (-0.12%) |
726,000
|
583,000
|
1,596,000
|
51
|
1以上 |
| 2024/02/27 | 771,349 | -11,790 (-1.51%) |
731,500
|
583,000
|
1,596,000
|
50
|
1以上 |
| 2024/02/26 | 783,139 | +2,201 (+0.28%) |
748,000
|
583,000
|
1,596,000
|
45
|
0 |
| 2024/02/25 | 780,938 | -7,463 (-0.95%) |
742,500
|
583,000
|
1,596,000
|
44
|
0 |
| 2024/02/24 | 788,401 | +459 (+0.06%) |
758,000
|
583,000
|
1,596,000
|
48
|
0 |
| 2024/02/23 | 787,942 | +9,457 (+1.21%) |
748,000
|
583,000
|
1,596,000
|
47
|
0 |
| 2024/02/22 | 778,485 | +2,463 (+0.32%) |
731,500
|
583,000
|
1,596,000
|
50
|
1以上 |
| 2024/02/21 | 776,022 | +0 (+0.0%) |
731,500
|
600,000
|
1,596,000
|
48
|
1以上 |
| 2024/02/20 | 776,022 | +13,000 (+1.7%) |
731,500
|
600,000
|
1,596,000
|
48
|
1以上 |
| 2024/02/19 | 763,022 | +21,583 (+2.91%) |
726,000
|
600,000
|
1,580,000
|
47
|
1以上 |
| 2024/02/18 | 741,439 | -21,111 (-2.77%) |
715,445
|
600,000
|
928,000
|
44
|
0 |
| 2024/02/17 | 762,550 | -1,433 (-0.19%) |
721,000
|
600,000
|
1,596,000
|
46
|
1以上 |
| 2024/02/16 | 763,983 | -13,779 (-1.77%) |
726,000
|
625,000
|
1,596,000
|
41
|
1以上 |
| 2024/02/15 | 777,762 | -1,576 (-0.2%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/14 | 779,338 | +27,992 (+3.73%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/13 | 751,346 | -22,039 (-2.85%) |
716,000
|
625,000
|
1,580,000
|
41
|
1以上 |
| 2024/02/12 | 773,385 | -1,400 (-0.18%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/11 | 774,785 | +5,521 (+0.72%) |
726,000
|
625,000
|
1,596,000
|
45
|
1以上 |
| 2024/02/10 | 769,264 | -1,011 (-0.13%) |
721,000
|
625,000
|
1,596,000
|
42
|
1以上 |
| 2024/02/09 | 770,275 | -1,150 (-0.15%) |
726,000
|
625,000
|
1,596,000
|
44
|
1以上 |
| 2024/02/08 | 771,425 | -5,835 (-0.75%) |
731,500
|
625,000
|
1,596,000
|
52
|
1以上 |
| 2024/02/07 | 777,260 | -6,400 (-0.82%) |
747,800
|
625,000
|
1,596,000
|
49
|
0 |
| 2024/02/06 | 783,660 | +6,642 (+0.85%) |
726,000
|
625,000
|
1,596,000
|
37
|
1以上 |
| 2024/02/05 | 777,018 | +8,019 (+1.04%) |
721,000
|
625,000
|
1,596,000
|
38
|
1以上 |
| 2024/02/04 | 768,999 | -7,168 (-0.92%) |
718,000
|
625,000
|
1,596,000
|
43
|
0 |
| 2024/02/03 | 776,167 | +0 (+0.0%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/02/02 | 776,167 | +16,708 (+2.2%) |
722,000
|
628,000
|
1,596,000
|
44
|
1以上 |
| 2024/02/01 | 759,459 | +0 (+0.0%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/01/31 | 759,459 | +11,081 (+1.48%) |
722,000
|
628,000
|
1,596,000
|
44
|
0 |
| 2024/01/30 | 748,378 | -9,417 (-1.24%) |
714,890
|
628,000
|
1,596,000
|
39
|
0 |
| 2024/01/29 | 757,795 | +4,753 (+0.63%) |
722,000
|
628,000
|
1,596,000
|
40
|
0 |
| 2024/01/28 | 753,042 | -51,319 (-6.38%) |
718,000
|
628,000
|
1,596,000
|
43
|
0 |
| 2024/01/27 | 804,361 | +21 (+0.0%) |
726,000
|
628,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/26 | 804,340 | -3,628 (-0.45%) |
718,000
|
628,000
|
2,992,000
|
43
|
0 |
| 2024/01/25 | 807,968 | -1,209 (-0.15%) |
726,000
|
628,000
|
2,992,000
|
47
|
1以上 |
| 2024/01/24 | 809,177 | +5,809 (+0.72%) |
722,000
|
628,000
|
2,992,000
|
48
|
0 |
| 2024/01/23 | 803,368 | -19,542 (-2.37%) |
715,445
|
623,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/22 | 822,910 | +6,071 (+0.74%) |
714,890
|
623,000
|
2,992,000
|
45
|
0 |
| 2024/01/21 | 816,839 | -4,195 (-0.51%) |
715,445
|
623,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/20 | 821,034 | +7,825 (+0.96%) |
716,000
|
628,000
|
2,992,000
|
47
|
0 |
| 2024/01/19 | 813,209 | +3,321 (+0.41%) |
714,845
|
628,000
|
2,992,000
|
46
|
1以上 |
| 2024/01/18 | 809,888 | -625 (-0.08%) |
714,845
|
598,000
|
2,992,000
|
48
|
0 |
| 2024/01/17 | 810,513 | +5,175 (+0.64%) |
714,845
|
598,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/16 | 805,338 | +6,890 (+0.86%) |
703,490
|
598,000
|
2,992,000
|
43
|
1以上 |
| 2024/01/15 | 798,448 | -14,948 (-1.84%) |
710,400
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/14 | 813,396 | +2,116 (+0.26%) |
715,445
|
598,000
|
2,992,000
|
52
|
0 |
| 2024/01/13 | 811,280 | +1,056 (+0.13%) |
715,445
|
598,000
|
2,992,000
|
52
|
1以上 |
| 2024/01/12 | 810,224 | +2,185 (+0.27%) |
710,400
|
598,000
|
2,992,000
|
48
|
1以上 |
| 2024/01/11 | 808,039 | +11,796 (+1.48%) |
715,445
|
598,000
|
2,992,000
|
50
|
1以上 |
| 2024/01/10 | 796,243 | +1,010 (+0.13%) |
714,845
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/09 | 795,233 | +17,902 (+2.3%) |
714,800
|
598,000
|
2,992,000
|
47
|
1以上 |
| 2024/01/08 | 777,331 | -20,471 (-2.57%) |
706,000
|
598,000
|
2,992,000
|
46
|
0 |
| 2024/01/07 | 797,802 | +242 (+0.03%) |
714,800
|
598,000
|
2,992,000
|
49
|
0 |
| 2024/01/06 | 797,560 | -7,311 (-0.91%) |
715,445
|
598,000
|
2,992,000
|
50
|
1以上 |
| 2024/01/05 | 804,871 | -705 (-0.09%) |
714,845
|
598,000
|
3,388,000
|
46
|
0 |
| 2024/01/04 | 805,576 | +1,579 (+0.2%) |
714,890
|
598,000
|
3,388,000
|
47
|
1以上 |
| 2024/01/03 | 803,997 | +4,720 (+0.59%) |
714,845
|
598,000
|
3,388,000
|
48
|
0 |
| 2024/01/02 | 799,277 | +5,276 (+0.66%) |
714,845
|
598,000
|
3,388,000
|
50
|
0 |
| 2024/01/01 | 794,001 | -17,444 (-2.15%) |
714,845
|
598,000
|
3,388,000
|
54
|
1以上 |
なら、