日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 811,445 | +1,684 (+0.21%) |
716,445
|
598,000
|
3,388,000
|
54
|
1以上 |
2023/12/30 | 809,761 | --- |
718,000
|
598,000
|
3,388,000
|
55
|
1以上 |
2023/12/27 | 814,216 | -2,040 (-0.25%) |
714,845
|
628,000
|
3,388,000
|
48
|
N/A |
2023/12/26 | 816,256 | -11,244 (-1.36%) |
714,800
|
628,000
|
3,388,000
|
47
|
N/A |
2023/12/25 | 827,500 | +3,704 (+0.45%) |
714,820
|
628,000
|
3,388,000
|
43
|
N/A |
2023/12/24 | 823,796 | -2,322 (-0.28%) |
718,000
|
628,000
|
3,388,000
|
45
|
0 |
2023/12/23 | 826,118 | -11,940 (-1.42%) |
718,322
|
628,000
|
3,388,000
|
45
|
0 |
2023/12/22 | 838,058 | -2,916 (-0.35%) |
718,322
|
628,000
|
3,388,000
|
41
|
1以上 |
2023/12/21 | 840,974 | +0 (+0.0%) |
722,000
|
628,000
|
3,388,000
|
40
|
1以上 |
2023/12/20 | 840,974 | -5,250 (-0.62%) |
722,000
|
628,000
|
3,388,000
|
40
|
0 |
2023/12/19 | 846,224 | +0 (+0.0%) |
722,000
|
628,000
|
3,388,000
|
40
|
1以上 |
2023/12/18 | 846,224 | +5,460 (+0.65%) |
722,000
|
628,000
|
3,388,000
|
40
|
0 |
2023/12/17 | 840,764 | +0 (+0.0%) |
718,000
|
628,000
|
3,388,000
|
41
|
0 |
2023/12/16 | 840,764 | +10,827 (+1.3%) |
718,000
|
628,000
|
3,388,000
|
41
|
0 |
2023/12/15 | 829,937 | +3,682 (+0.45%) |
718,000
|
519,980
|
3,388,000
|
44
|
1以上 |
2023/12/14 | 826,255 | +38,299 (+4.86%) |
718,000
|
519,980
|
3,388,000
|
47
|
0 |
2023/12/13 | 787,956 | -1,440 (-0.18%) |
718,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/12 | 789,396 | -2,193 (-0.28%) |
718,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/11 | 791,589 | +10,966 (+1.4%) |
726,000
|
519,980
|
1,596,000
|
51
|
1以上 |
2023/12/10 | 780,623 | -2,656 (-0.34%) |
726,000
|
519,980
|
1,596,000
|
49
|
0 |
2023/12/09 | 783,279 | +4,155 (+0.53%) |
718,000
|
628,000
|
1,596,000
|
47
|
1以上 |
2023/12/08 | 779,124 | +5,646 (+0.73%) |
718,000
|
628,000
|
1,596,000
|
48
|
1以上 |
2023/12/07 | 773,478 | -531 (-0.07%) |
718,000
|
628,000
|
1,596,000
|
47
|
0 |
2023/12/06 | 774,009 | +5,698 (+0.74%) |
718,000
|
628,000
|
1,596,000
|
51
|
1以上 |
2023/12/05 | 768,311 | -1,418 (-0.18%) |
718,000
|
558,920
|
1,596,000
|
52
|
0 |
2023/12/04 | 769,729 | +3,179 (+0.41%) |
718,000
|
558,920
|
1,596,000
|
51
|
1以上 |
2023/12/03 | 766,550 | +13,547 (+1.8%) |
718,000
|
558,920
|
1,596,000
|
53
|
1以上 |
2023/12/02 | 753,003 | +14,728 (+1.99%) |
718,000
|
558,920
|
1,580,000
|
51
|
1以上 |
2023/12/01 | 738,275 | -711 (-0.1%) |
718,000
|
558,920
|
946,000
|
48
|
1以上 |
2023/11/30 | 738,986 | -4,957 (-0.67%) |
718,000
|
558,920
|
946,000
|
47
|
0 |
2023/11/29 | 743,943 | -4,902 (-0.65%) |
718,000
|
558,920
|
946,000
|
50
|
0 |
2023/11/28 | 748,845 | +2,933 (+0.39%) |
718,000
|
628,000
|
946,000
|
49
|
1以上 |
2023/11/27 | 745,912 | -580 (-0.08%) |
718,000
|
628,000
|
946,000
|
52
|
1以上 |
2023/11/26 | 746,492 | +759 (+0.1%) |
718,000
|
628,000
|
946,000
|
49
|
1以上 |
2023/11/25 | 745,733 | -5,005 (-0.67%) |
718,000
|
628,000
|
946,000
|
52
|
1以上 |
2023/11/24 | 750,738 | -933 (-0.12%) |
731,500
|
628,000
|
946,000
|
50
|
0 |