日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 851,177 | +7,348 (+0.87%) |
746,550
|
615,000
|
1,778,700
|
34
|
N/A |
2025/04/22 | 843,829 | +0 (+0.0%) |
732,900
|
594,000
|
1,778,700
|
35
|
N/A |
2025/04/21 | 843,829 | -171 (-0.02%) |
732,900
|
594,000
|
1,778,700
|
35
|
N/A |
2025/04/20 | 844,000 | -51,342 (-5.73%) |
732,900
|
594,000
|
1,778,700
|
34
|
1以上 |
2025/04/19 | 895,342 | -2,895 (-0.32%) |
746,550
|
594,000
|
1,899,000
|
38
|
0 |
2025/04/18 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
2025/04/17 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
1以上 |
2025/04/16 | 898,237 | +14,265 (+1.61%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
2025/04/15 | 883,972 | -14,265 (-1.59%) |
760,200
|
594,000
|
1,899,000
|
36
|
0 |
2025/04/14 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
2025/04/13 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
2025/04/12 | 898,237 | +12,745 (+1.44%) |
765,100
|
594,000
|
1,899,000
|
38
|
1以上 |
2025/04/11 | 885,492 | +44,757 (+5.32%) |
770,000
|
594,000
|
1,899,000
|
35
|
0 |
2025/04/10 | 840,735 | -15,221 (-1.78%) |
760,200
|
594,000
|
1,899,000
|
32
|
0 |
2025/04/09 | 855,956 | -5,985 (-0.69%) |
760,200
|
594,000
|
1,899,000
|
34
|
0 |
2025/04/08 | 861,941 | +1,713 (+0.2%) |
751,450
|
594,000
|
1,899,000
|
32
|
0 |
2025/04/07 | 860,228 | +0 (+0.0%) |
751,450
|
594,000
|
1,899,000
|
32
|
1以上 |
2025/04/06 | 860,228 | -6,427 (-0.74%) |
751,450
|
594,000
|
1,899,000
|
32
|
0 |
2025/04/05 | 866,655 | -9,717 (-1.11%) |
770,000
|
594,000
|
1,899,000
|
34
|
0 |
2025/04/04 | 876,372 | +0 (+0.0%) |
770,000
|
635,800
|
1,899,000
|
33
|
0 |
2025/04/03 | 876,372 | +30,740 (+3.64%) |
770,000
|
635,800
|
1,899,000
|
33
|
1以上 |
2025/04/02 | 845,632 | -8,531 (-1.0%) |
764,000
|
567,530
|
1,899,000
|
32
|
0 |
2025/04/01 | 854,163 | +0 (+0.0%) |
764,000
|
567,530
|
1,899,000
|
32
|
0 |
2025/03/31 | 854,163 | -9,912 (-1.15%) |
764,000
|
567,530
|
1,899,000
|
32
|
1以上 |
2025/03/30 | 864,075 | +0 (+0.0%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
2025/03/29 | 864,075 | +0 (+0.0%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
2025/03/28 | 864,075 | +78,769 (+10.03%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
2025/03/27 | 785,306 | +10,234 (+1.32%) |
764,000
|
612,850
|
1,291,500
|
28
|
0 |
2025/03/26 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |
2025/03/25 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |