日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 807,102 | +0 (+0.0%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
2024/11/22 | 807,102 | -4,036 (-0.5%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
2024/11/21 | 811,138 | +3,285 (+0.41%) |
748,000
|
575,300
|
1,377,000
|
44
|
N/A |
2024/11/20 | 807,853 | -270 (-0.03%) |
748,000
|
575,300
|
1,377,000
|
47
|
0 |
2024/11/19 | 808,123 | -4,350 (-0.54%) |
748,000
|
575,300
|
1,377,000
|
48
|
1以上 |
2024/11/18 | 812,473 | +905 (+0.11%) |
753,000
|
575,300
|
1,377,000
|
48
|
1以上 |
2024/11/17 | 811,568 | -471 (-0.06%) |
748,000
|
575,300
|
1,377,000
|
47
|
1以上 |
2024/11/16 | 812,039 | +3,213 (+0.4%) |
753,000
|
575,300
|
1,377,000
|
50
|
1以上 |
2024/11/15 | 808,826 | -3,561 (-0.44%) |
748,000
|
575,300
|
1,377,000
|
49
|
0 |
2024/11/14 | 812,387 | +1,221 (+0.15%) |
748,000
|
575,300
|
1,479,000
|
51
|
1以上 |
2024/11/13 | 811,166 | -3,082 (-0.38%) |
748,000
|
575,300
|
1,479,000
|
52
|
1以上 |
2024/11/12 | 814,248 | +11,578 (+1.44%) |
748,000
|
575,300
|
1,479,000
|
51
|
1以上 |
2024/11/11 | 802,670 | +0 (+0.0%) |
748,000
|
548,000
|
1,479,000
|
51
|
1以上 |
2024/11/10 | 802,670 | -11,341 (-1.39%) |
748,000
|
548,000
|
1,479,000
|
51
|
0 |
2024/11/09 | 814,011 | +2,475 (+0.3%) |
748,000
|
525,800
|
1,479,000
|
39
|
1以上 |
2024/11/08 | 811,536 | +2,039 (+0.25%) |
748,000
|
525,800
|
1,479,000
|
37
|
0 |
2024/11/07 | 809,497 | +6,192 (+0.77%) |
748,000
|
525,800
|
1,479,000
|
38
|
1以上 |
2024/11/06 | 803,305 | -3,811 (-0.47%) |
748,000
|
525,800
|
1,479,000
|
39
|
0 |
2024/11/05 | 807,116 | +834 (+0.1%) |
748,000
|
525,800
|
1,479,000
|
44
|
1以上 |
2024/11/04 | 806,282 | -3,530 (-0.44%) |
748,000
|
525,800
|
1,479,000
|
43
|
1以上 |
2024/11/03 | 809,812 | +1,809 (+0.22%) |
748,000
|
525,800
|
1,479,000
|
42
|
1以上 |
2024/11/02 | 808,003 | +0 (+0.0%) |
748,000
|
525,800
|
1,479,000
|
43
|
0 |
2024/11/01 | 808,003 | +6,820 (+0.85%) |
748,000
|
525,800
|
1,479,000
|
43
|
0 |
2024/10/31 | 801,183 | -7,290 (-0.9%) |
748,000
|
524,700
|
1,479,000
|
45
|
1以上 |
2024/10/30 | 808,473 | +0 (+0.0%) |
748,000
|
524,700
|
1,479,000
|
44
|
0 |
2024/10/29 | 808,473 | +10,121 (+1.27%) |
748,000
|
524,700
|
1,479,000
|
44
|
1以上 |
2024/10/28 | 798,352 | +4,747 (+0.6%) |
748,000
|
524,700
|
1,479,000
|
45
|
1以上 |
2024/10/27 | 793,605 | +3,668 (+0.46%) |
741,000
|
524,700
|
1,479,000
|
46
|
0 |
2024/10/26 | 789,937 | -14,614 (-1.82%) |
741,000
|
524,700
|
1,479,000
|
44
|
1以上 |
2024/10/25 | 804,551 | -4,127 (-0.51%) |
748,000
|
524,700
|
1,479,000
|
41
|
1以上 |
2024/10/24 | 808,678 | +1,078 (+0.13%) |
748,450
|
524,700
|
1,479,000
|
46
|
0 |