日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
1以上 |
2024/12/30 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/29 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/28 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/27 | 2,490,136 | +13,182 (+0.53%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/26 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/25 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/24 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/23 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/22 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/21 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/20 | 2,476,954 | +0 (+0.0%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/19 | 2,476,954 | -13,182 (-0.53%) |
2,714,250
|
1,443,000
|
3,795,000
|
11
|
0 |
2024/12/18 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/17 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/16 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/15 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/14 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/13 | 2,490,136 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/12 | 2,490,136 | +7,909 (+0.32%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/11 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/10 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/09 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/08 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/07 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/06 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/05 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/04 | 2,482,227 | +0 (+0.0%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/03 | 2,482,227 | -10,000 (-0.4%) |
2,714,250
|
1,485,000
|
3,795,000
|
11
|
0 |
2024/12/02 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/12/01 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/30 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/29 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/28 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/27 | 2,492,227 | +0 (+0.0%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/26 | 2,492,227 | -7,909 (-0.32%) |
2,714,250
|
1,501,000
|
3,795,000
|
11
|
0 |
2024/11/25 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/24 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/23 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/22 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/21 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/20 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/19 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/18 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/17 | 2,500,136 | +0 (+0.0%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/16 | 2,500,136 | +149,525 (+6.36%) |
2,714,250
|
1,588,000
|
3,795,000
|
11
|
0 |
2024/11/15 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/14 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/13 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/12 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/11 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/10 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/09 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/08 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/07 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/06 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/05 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/04 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/03 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/02 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/11/01 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/31 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/30 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/29 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/28 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/27 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/26 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/25 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/24 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/23 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/22 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/21 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/20 | 2,350,611 | +0 (+0.0%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/19 | 2,350,611 | -217,889 (-8.48%) |
1,683,000
|
1,588,000
|
3,795,000
|
9
|
0 |
2024/10/18 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/17 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/16 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/15 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/14 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/13 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/12 | 2,568,500 | +58,300 (+2.32%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/10/11 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/10/10 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/10/09 | 2,510,200 | +856,534 (+51.8%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/10/08 | 1,653,666 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,683,000
|
3
|
0 |
2024/10/07 | 1,653,666 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,683,000
|
3
|
0 |
2024/10/06 | 1,653,666 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,683,000
|
3
|
0 |
2024/10/05 | 1,653,666 | -424,234 (-20.42%) |
1,683,000
|
1,595,000
|
1,683,000
|
3
|
0 |
2024/10/04 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/10/03 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/10/02 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
1以上 |
2024/10/01 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/09/30 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/09/29 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/09/28 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/09/27 | 2,077,900 | -490,600 (-19.1%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/09/26 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/09/25 | 2,568,500 | +0 (+0.0%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
0 |
2024/09/24 | 2,568,500 | +24,292 (+0.95%) |
2,714,250
|
1,595,000
|
3,795,000
|
7
|
1以上 |
2024/09/23 | 2,544,208 | +0 (+0.0%) |
2,198,625
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/09/22 | 2,544,208 | +34,008 (+1.35%) |
2,198,625
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/09/21 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/20 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/19 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/18 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/17 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/16 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/15 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/14 | 2,510,200 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/13 | 2,510,200 | -34,008 (-1.34%) |
1,683,000
|
1,595,000
|
3,795,000
|
5
|
0 |
2024/09/12 | 2,544,208 | +0 (+0.0%) |
2,198,625
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/09/11 | 2,544,208 | +625,396 (+32.59%) |
2,198,625
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/09/10 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
1以上 |
2024/09/09 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/08 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/07 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/06 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/05 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/04 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/03 | 1,918,812 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/02 | 1,918,812 | -159,088 (-7.66%) |
1,683,000
|
1,595,000
|
2,714,250
|
4
|
0 |
2024/09/01 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/31 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/30 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
1以上 |
2024/08/29 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/28 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/27 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/26 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/25 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/24 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/23 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/22 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/21 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/20 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/19 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/18 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/17 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/16 | 2,077,900 | -100,885 (-4.63%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/15 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/14 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/13 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
1以上 |
2024/08/12 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/11 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/10 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/09 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/08 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/07 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/06 | 2,178,785 | +0 (+0.0%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/05 | 2,178,785 | +100,885 (+4.86%) |
2,431,000
|
1,595,000
|
2,714,250
|
7
|
0 |
2024/08/04 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/03 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/02 | 2,077,900 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/08/01 | 2,077,900 | +47,484 (+2.34%) |
1,683,000
|
1,595,000
|
2,714,250
|
5
|
0 |
2024/07/31 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/30 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/29 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
1以上 |
2024/07/28 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/27 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/26 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/25 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/24 | 2,030,416 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/23 | 2,030,416 | -441,146 (-17.85%) |
1,738,000
|
1,595,000
|
2,714,250
|
6
|
0 |
2024/07/22 | 2,471,562 | +0 (+0.0%) |
2,253,625
|
1,595,000
|
3,795,000
|
8
|
0 |
2024/07/21 | 2,471,562 | +0 (+0.0%) |
2,253,625
|
1,595,000
|
3,795,000
|
8
|
0 |
2024/07/20 | 2,471,562 | +0 (+0.0%) |
2,253,625
|
1,595,000
|
3,795,000
|
8
|
1以上 |
2024/07/19 | 2,471,562 | +80,896 (+3.38%) |
2,253,625
|
1,595,000
|
3,795,000
|
8
|
0 |
2024/07/18 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/17 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/16 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/15 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/14 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/13 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/12 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/11 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/10 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/09 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/08 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/07 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/06 | 2,390,666 | +0 (+0.0%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/05 | 2,390,666 | +702,166 (+41.59%) |
1,738,000
|
1,595,000
|
3,795,000
|
6
|
0 |
2024/07/04 | 1,688,500 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/07/03 | 1,688,500 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/07/02 | 1,688,500 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/07/01 | 1,688,500 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/06/30 | 1,688,500 | +0 (+0.0%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/06/29 | 1,688,500 | +100,100 (+6.3%) |
1,683,000
|
1,595,000
|
1,793,000
|
4
|
0 |
2024/06/28 | 1,588,400 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
1,793,000
|
5
|
0 |
2024/06/27 | 1,588,400 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
1,793,000
|
5
|
0 |
2024/06/26 | 1,588,400 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
1,793,000
|
5
|
1以上 |
2024/06/25 | 1,588,400 | -630,457 (-28.41%) |
1,683,000
|
1,188,000
|
1,793,000
|
5
|
0 |
2024/06/24 | 2,218,857 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/23 | 2,218,857 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/22 | 2,218,857 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
1以上 |
2024/06/21 | 2,218,857 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/20 | 2,218,857 | +89,232 (+4.19%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/19 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/18 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/17 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
1以上 |
2024/06/16 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/15 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/14 | 2,129,625 | +127,825 (+6.39%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/13 | 2,001,800 | -127,825 (-6.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
10
|
0 |
2024/06/12 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/11 | 2,129,625 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
1以上 |
2024/06/10 | 2,129,625 | -48,089 (-2.21%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/09 | 2,177,714 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/08 | 2,177,714 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/07 | 2,177,714 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/06 | 2,177,714 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/05 | 2,177,714 | -40,161 (-1.81%) |
1,683,000
|
1,188,000
|
3,795,000
|
7
|
0 |
2024/06/04 | 2,217,875 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/03 | 2,217,875 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/06/02 | 2,217,875 | +108,625 (+5.15%) |
1,683,000
|
1,188,000
|
3,795,000
|
8
|
1以上 |
2024/06/01 | 2,109,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/05/31 | 2,109,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/05/30 | 2,109,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
1以上 |
2024/05/29 | 2,109,250 | -43,305 (-2.01%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/05/28 | 2,152,555 | +205,305 (+10.54%) |
1,683,000
|
1,188,000
|
3,795,000
|
9
|
0 |
2024/05/27 | 1,947,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/05/26 | 1,947,250 | +0 (+0.0%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
1以上 |
2024/05/25 | 1,947,250 | +181,417 (+10.27%) |
1,656,500
|
1,188,000
|
3,795,000
|
8
|
0 |
2024/05/24 | 1,765,833 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
0 |
2024/05/23 | 1,765,833 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
0 |
2024/05/22 | 1,765,833 | -61,709 (-3.38%) |
1,656,500
|
1,505,000
|
2,499,000
|
6
|
0 |
2024/05/21 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/20 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/19 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
1以上 |
2024/05/18 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/17 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/16 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/15 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/14 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/13 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
N/A |
2024/05/12 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/11 | 1,827,542 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/10 | 1,827,542 | -1,533,546 (-45.63%) |
1,683,000
|
1,505,000
|
2,499,000
|
7
|
0 |
2024/05/09 | 3,361,088 | -145,412 (-4.15%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/05/08 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/07 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
N/A |
2024/05/06 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/05 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/04 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/03 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/02 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/05/01 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/30 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/29 | 3,506,500 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/28 | 3,506,500 | +257,612 (+7.93%) |
1,683,000
|
1,505,000
|
8,910,000
|
8
|
0 |
2024/04/27 | 3,248,888 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
8,910,000
|
9
|
N/A |
2024/04/26 | 3,248,888 | +0 (+0.0%) |
1,683,000
|
1,188,000
|
8,910,000
|
9
|
0 |
2024/04/25 | 3,248,888 | -88,343 (-2.65%) |
1,683,000
|
1,188,000
|
8,910,000
|
9
|
1以上 |
2024/04/24 | 3,337,231 | +676,363 (+25.42%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/04/23 | 2,660,868 | -162,978 (-5.77%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/22 | 2,823,846 | -168,154 (-5.62%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
1以上 |
2024/04/21 | 2,992,000 | +168,154 (+5.95%) |
1,630,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/20 | 2,823,846 | -245,770 (-8.01%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/19 | 3,069,616 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/18 | 3,069,616 | +245,770 (+8.7%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
1以上 |
2024/04/17 | 2,823,846 | -249,730 (-8.13%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/16 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/15 | 2,827,146 | +0 (+0.0%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/14 | 2,827,146 | -150,667 (-5.06%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/13 | 2,977,813 | +197,545 (+7.11%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/12 | 2,780,268 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/11 | 2,780,268 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
1以上 |
2024/04/10 | 2,780,268 | -293,308 (-9.54%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/09 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/04/08 | 2,827,146 | +117,752 (+4.35%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/07 | 2,709,394 | +26,299 (+0.98%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/04/06 | 2,683,095 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/04/05 | 2,683,095 | -294,718 (-9.9%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
1以上 |
2024/04/04 | 2,977,813 | +82,687 (+2.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
1以上 |
2024/04/03 | 2,895,126 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/02 | 2,895,126 | +185,732 (+6.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/04/01 | 2,709,394 | -185,732 (-6.42%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
1以上 |
2024/03/31 | 2,895,126 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/30 | 2,895,126 | +185,732 (+6.86%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/29 | 2,709,394 | -364,182 (-11.85%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/28 | 3,073,576 | +246,430 (+8.72%) |
1,683,000
|
1,505,000
|
8,547,000
|
5
|
0 |
2024/03/27 | 2,827,146 | -150,667 (-5.06%) |
1,656,500
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/26 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/25 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/24 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
1以上 |
2024/03/23 | 2,977,813 | +0 (+0.0%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/22 | 2,977,813 | +197,545 (+7.11%) |
1,842,940
|
1,505,000
|
8,547,000
|
6
|
0 |
2024/03/21 | 2,780,268 | +57,783 (+2.12%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/20 | 2,722,485 | -31,926 (-1.16%) |
1,842,940
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/03/19 | 2,754,411 | +76,869 (+2.87%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
1以上 |
2024/03/18 | 2,677,542 | +0 (+0.0%) |
2,002,880
|
1,505,000
|
8,547,000
|
9
|
1以上 |
2024/03/17 | 2,677,542 | -30,791 (-1.14%) |
2,002,880
|
1,505,000
|
8,547,000
|
9
|
0 |
2024/03/16 | 2,708,333 | -26,167 (-0.96%) |
2,280,000
|
1,505,000
|
8,547,000
|
9
|
1以上 |
2024/03/15 | 2,734,500 | +124,656 (+4.78%) |
1,981,500
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/03/14 | 2,609,844 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
9
|
1以上 |
2024/03/13 | 2,609,844 | -126,856 (-4.64%) |
1,683,000
|
1,505,000
|
8,547,000
|
9
|
0 |
2024/03/12 | 2,736,700 | +126,856 (+4.86%) |
1,981,500
|
1,505,000
|
8,547,000
|
8
|
1以上 |
2024/03/11 | 2,609,844 | -126,856 (-4.64%) |
1,683,000
|
1,505,000
|
8,547,000
|
9
|
0 |
2024/03/10 | 2,736,700 | +0 (+0.0%) |
1,981,500
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/03/09 | 2,736,700 | +126,856 (+4.86%) |
1,981,500
|
1,505,000
|
8,547,000
|
8
|
0 |
2024/03/08 | 2,609,844 | -192,098 (-6.86%) |
1,683,000
|
1,505,000
|
8,547,000
|
9
|
0 |
2024/03/07 | 2,801,942 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/06 | 2,801,942 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/05 | 2,801,942 | -544,569 (-16.27%) |
1,683,000
|
1,505,000
|
8,547,000
|
7
|
0 |
2024/03/04 | 3,346,511 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/03/03 | 3,346,511 | -218,939 (-6.14%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/03/02 | 3,565,450 | +218,939 (+6.54%) |
2,000,500
|
1,505,000
|
8,910,000
|
8
|
1以上 |
2024/03/01 | 3,346,511 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/02/29 | 3,346,511 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |
2024/02/28 | 3,346,511 | +0 (+0.0%) |
1,683,000
|
1,505,000
|
8,910,000
|
9
|
0 |