日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,343,712 | +0 (+0.0%) |
1,125,000
|
969,100
|
2,142,000
|
16
|
N/A |
2024/11/20 | 1,343,712 | +16,752 (+1.26%) |
1,125,000
|
969,100
|
2,142,000
|
16
|
N/A |
2024/11/19 | 1,326,960 | +0 (+0.0%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
N/A |
2024/11/18 | 1,326,960 | +0 (+0.0%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/17 | 1,326,960 | +8,685 (+0.66%) |
1,052,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/16 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/15 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/14 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
1以上 |
2024/11/13 | 1,318,275 | +0 (+0.0%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/12 | 1,318,275 | -21,698 (-1.62%) |
1,120,000
|
969,100
|
2,142,000
|
16
|
0 |
2024/11/11 | 1,339,973 | +0 (+0.0%) |
1,188,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/10 | 1,339,973 | +25,832 (+1.97%) |
1,188,000
|
969,100
|
2,142,000
|
15
|
0 |
2024/11/09 | 1,314,141 | +21,186 (+1.64%) |
1,188,000
|
932,800
|
2,142,000
|
17
|
0 |
2024/11/08 | 1,292,955 | +15,798 (+1.24%) |
1,120,000
|
932,800
|
2,142,000
|
18
|
0 |
2024/11/07 | 1,277,157 | +1,713 (+0.13%) |
1,052,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/06 | 1,275,444 | +15,034 (+1.19%) |
1,040,500
|
932,800
|
2,142,000
|
18
|
1以上 |
2024/11/05 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/04 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/11/03 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/11/02 | 1,260,410 | +0 (+0.0%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/11/01 | 1,260,410 | -18,201 (-1.42%) |
1,029,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/31 | 1,278,611 | +20,938 (+1.66%) |
1,040,500
|
932,800
|
2,142,000
|
18
|
0 |
2024/10/30 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/29 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/28 | 1,257,673 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
1以上 |
2024/10/27 | 1,257,673 | +2,789 (+0.22%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/26 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/25 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/24 | 1,254,884 | +0 (+0.0%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/23 | 1,254,884 | -17,893 (-1.41%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/22 | 1,272,777 | +0 (+0.0%) |
1,017,000
|
932,800
|
2,142,000
|
18
|
0 |
2024/10/21 | 1,272,777 | +0 (+0.0%) |
1,017,000
|
932,800
|
2,142,000
|
18
|
0 |
2024/10/20 | 1,272,777 | +16,735 (+1.33%) |
1,017,000
|
932,800
|
2,142,000
|
18
|
0 |
2024/10/19 | 1,256,042 | -1,158 (-0.09%) |
1,005,000
|
932,800
|
2,142,000
|
19
|
0 |
2024/10/18 | 1,257,200 | -14,688 (-1.15%) |
1,005,000
|
947,000
|
2,142,000
|
19
|
0 |
2024/10/17 | 1,271,888 | +0 (+0.0%) |
1,017,000
|
947,000
|
2,142,000
|
18
|
1以上 |
2024/10/16 | 1,271,888 | +14,688 (+1.17%) |
1,017,000
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/15 | 1,257,200 | +0 (+0.0%) |
1,005,000
|
947,000
|
2,142,000
|
19
|
0 |
2024/10/14 | 1,257,200 | -16,800 (-1.32%) |
1,005,000
|
947,000
|
2,142,000
|
19
|
0 |
2024/10/13 | 1,274,000 | +0 (+0.0%) |
1,017,000
|
947,000
|
2,142,000
|
18
|
1以上 |
2024/10/12 | 1,274,000 | +0 (+0.0%) |
1,017,000
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/11 | 1,274,000 | +2,789 (+0.22%) |
1,017,000
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/10 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/09 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/08 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
1以上 |
2024/10/07 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/06 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/05 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/04 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/03 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/02 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/10/01 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/09/30 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/09/29 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/09/28 | 1,271,211 | +0 (+0.0%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/09/27 | 1,271,211 | -16,377 (-1.27%) |
1,010,900
|
947,000
|
2,142,000
|
18
|
0 |
2024/09/26 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/25 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/24 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/23 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/22 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/21 | 1,287,588 | +0 (+0.0%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/20 | 1,287,588 | -21,424 (-1.64%) |
1,029,000
|
947,000
|
2,142,000
|
17
|
0 |
2024/09/19 | 1,309,012 | +4,637 (+0.36%) |
1,108,500
|
947,000
|
2,142,000
|
16
|
0 |
2024/09/18 | 1,304,375 | -6,291 (-0.48%) |
1,093,900
|
947,000
|
2,142,000
|
16
|
0 |
2024/09/17 | 1,310,666 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
15
|
0 |
2024/09/16 | 1,310,666 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
15
|
1以上 |
2024/09/15 | 1,310,666 | -18,103 (-1.36%) |
999,800
|
947,000
|
2,142,000
|
15
|
0 |
2024/09/14 | 1,328,769 | -67,994 (-4.87%) |
988,700
|
947,000
|
2,142,000
|
13
|
0 |
2024/09/13 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/12 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/11 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/10 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/09 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/08 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/07 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/06 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/05 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/04 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/03 | 1,396,763 | +0 (+0.0%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/02 | 1,396,763 | +31,147 (+2.28%) |
999,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/09/01 | 1,365,616 | +0 (+0.0%) |
1,011,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/31 | 1,365,616 | +0 (+0.0%) |
1,011,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/30 | 1,365,616 | -17,500 (-1.27%) |
1,011,400
|
947,000
|
2,142,000
|
12
|
1以上 |
2024/08/29 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/28 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/27 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/26 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/25 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/24 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/23 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/22 | 1,383,116 | +0 (+0.0%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/21 | 1,383,116 | -4,584 (-0.33%) |
1,116,400
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/20 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/19 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/18 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/17 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/16 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/15 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/14 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/13 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/12 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/11 | 1,387,700 | +0 (+0.0%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/10 | 1,387,700 | -38,054 (-2.67%) |
1,143,900
|
947,000
|
2,142,000
|
12
|
0 |
2024/08/09 | 1,425,754 | -45,666 (-3.1%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/08/08 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/07 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/06 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/05 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/04 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/03 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/02 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/08/01 | 1,471,420 | +0 (+0.0%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/07/31 | 1,471,420 | +36,348 (+2.53%) |
1,454,900
|
947,000
|
2,142,000
|
10
|
0 |
2024/07/30 | 1,435,072 | +0 (+0.0%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/07/29 | 1,435,072 | +0 (+0.0%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/07/28 | 1,435,072 | +0 (+0.0%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
1以上 |
2024/07/27 | 1,435,072 | +0 (+0.0%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/07/26 | 1,435,072 | +0 (+0.0%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/07/25 | 1,435,072 | +44,442 (+3.2%) |
1,209,800
|
947,000
|
2,142,000
|
11
|
0 |
2024/07/24 | 1,390,630 | +0 (+0.0%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
0 |
2024/07/23 | 1,390,630 | +0 (+0.0%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
0 |
2024/07/22 | 1,390,630 | +0 (+0.0%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
1以上 |
2024/07/21 | 1,390,630 | +0 (+0.0%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
0 |
2024/07/20 | 1,390,630 | +0 (+0.0%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
0 |
2024/07/19 | 1,390,630 | -472 (-0.03%) |
1,143,900
|
901,765
|
2,142,000
|
12
|
0 |
2024/07/18 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/17 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/16 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/15 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/14 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/13 | 1,391,102 | +0 (+0.0%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/12 | 1,391,102 | -51,833 (-3.59%) |
1,143,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/11 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/10 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/09 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/08 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/07 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/06 | 1,442,935 | +0 (+0.0%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/05 | 1,442,935 | +24,995 (+1.76%) |
1,154,900
|
907,430
|
2,142,000
|
12
|
0 |
2024/07/04 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/07/03 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/07/02 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
1以上 |
2024/07/01 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/06/30 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/06/29 | 1,417,940 | +0 (+0.0%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/06/28 | 1,417,940 | -2,615 (-0.18%) |
1,118,000
|
907,430
|
2,142,000
|
13
|
0 |
2024/06/27 | 1,420,555 | +49,327 (+3.6%) |
1,118,000
|
941,420
|
2,142,000
|
13
|
0 |
2024/06/26 | 1,371,228 | +0 (+0.0%) |
1,100,000
|
941,420
|
2,142,000
|
15
|
0 |
2024/06/25 | 1,371,228 | +0 (+0.0%) |
1,100,000
|
941,420
|
2,142,000
|
15
|
0 |
2024/06/24 | 1,371,228 | +0 (+0.0%) |
1,100,000
|
941,420
|
2,142,000
|
15
|
1以上 |
2024/06/23 | 1,371,228 | +0 (+0.0%) |
1,100,000
|
941,420
|
2,142,000
|
15
|
0 |
2024/06/22 | 1,371,228 | -11,530 (-0.83%) |
1,100,000
|
941,420
|
2,142,000
|
15
|
0 |
2024/06/21 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/20 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/19 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/18 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/17 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/16 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/15 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/14 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/13 | 1,382,758 | +0 (+0.0%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/12 | 1,382,758 | -14,143 (-1.01%) |
1,085,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/11 | 1,396,901 | +64,238 (+4.82%) |
1,094,800
|
941,420
|
2,142,000
|
14
|
0 |
2024/06/10 | 1,332,663 | +0 (+0.0%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
0 |
2024/06/09 | 1,332,663 | -1,417 (-0.11%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
0 |
2024/06/08 | 1,334,080 | +0 (+0.0%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
1以上 |
2024/06/07 | 1,334,080 | -2,405 (-0.18%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
0 |
2024/06/06 | 1,336,485 | +54,711 (+4.27%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/06/05 | 1,281,774 | +0 (+0.0%) |
1,050,600
|
871,444
|
2,142,000
|
17
|
0 |
2024/06/04 | 1,281,774 | +588 (+0.05%) |
1,050,600
|
871,444
|
2,142,000
|
17
|
0 |
2024/06/03 | 1,281,186 | +0 (+0.0%) |
1,050,600
|
871,444
|
2,142,000
|
17
|
1以上 |
2024/06/02 | 1,281,186 | -25,609 (-1.96%) |
1,050,600
|
871,444
|
2,142,000
|
17
|
0 |
2024/06/01 | 1,306,795 | -29,023 (-2.17%) |
1,050,600
|
871,444
|
2,142,000
|
16
|
0 |
2024/05/31 | 1,335,818 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/30 | 1,335,818 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/29 | 1,335,818 | -1,511 (-0.11%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/28 | 1,337,329 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/27 | 1,337,329 | -18,981 (-1.4%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/26 | 1,356,310 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
14
|
0 |
2024/05/25 | 1,356,310 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
14
|
0 |
2024/05/24 | 1,356,310 | +16,554 (+1.24%) |
1,050,600
|
883,000
|
2,142,000
|
14
|
0 |
2024/05/23 | 1,339,756 | +0 (+0.0%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/22 | 1,339,756 | +16,760 (+1.27%) |
1,050,600
|
883,000
|
2,142,000
|
15
|
0 |
2024/05/21 | 1,322,996 | +0 (+0.0%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
1以上 |
2024/05/20 | 1,322,996 | +1,471 (+0.11%) |
1,061,100
|
883,000
|
2,142,000
|
16
|
0 |
2024/05/19 | 1,321,525 | +0 (+0.0%) |
1,071,600
|
883,000
|
2,142,000
|
17
|
1以上 |
2024/05/18 | 1,321,525 | +5,353 (+0.41%) |
1,071,600
|
883,000
|
2,142,000
|
17
|
0 |
2024/05/17 | 1,316,172 | -27,074 (-2.02%) |
1,071,600
|
792,000
|
2,142,000
|
17
|
1以上 |
2024/05/16 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/15 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
1以上 |
2024/05/14 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/13 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
N/A |
2024/05/12 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/11 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/10 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/09 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/08 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/07 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
N/A |
2024/05/06 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/05 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/04 | 1,343,246 | +0 (+0.0%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/03 | 1,343,246 | +53,250 (+4.13%) |
1,089,800
|
792,000
|
2,142,000
|
16
|
0 |
2024/05/02 | 1,289,996 | +60,858 (+4.95%) |
1,071,600
|
792,000
|
2,142,000
|
15
|
0 |
2024/05/01 | 1,229,138 | +0 (+0.0%) |
1,061,100
|
792,000
|
2,000,000
|
14
|
0 |
2024/04/30 | 1,229,138 | +0 (+0.0%) |
1,061,100
|
792,000
|
2,000,000
|
14
|
0 |
2024/04/29 | 1,229,138 | +0 (+0.0%) |
1,061,100
|
792,000
|
2,000,000
|
14
|
0 |
2024/04/28 | 1,229,138 | +0 (+0.0%) |
1,061,100
|
792,000
|
2,000,000
|
14
|
0 |
2024/04/27 | 1,229,138 | -18,646 (-1.49%) |
1,061,100
|
792,000
|
2,000,000
|
14
|
N/A |
2024/04/26 | 1,247,784 | +0 (+0.0%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
0 |
2024/04/25 | 1,247,784 | +0 (+0.0%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
0 |
2024/04/24 | 1,247,784 | +0 (+0.0%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
0 |
2024/04/23 | 1,247,784 | +120,221 (+10.66%) |
1,071,600
|
792,000
|
2,000,000
|
13
|
0 |
2024/04/22 | 1,127,563 | +5,251 (+0.47%) |
1,050,600
|
792,000
|
2,000,000
|
11
|
0 |
2024/04/21 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/20 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/19 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/18 | 1,122,312 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/17 | 1,122,312 | +125,384 (+12.58%) |
1,050,600
|
792,000
|
2,000,000
|
8
|
0 |
2024/04/16 | 996,928 | -135,629 (-11.98%) |
1,050,600
|
792,000
|
1,078,000
|
7
|
0 |
2024/04/15 | 1,132,557 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/14 | 1,132,557 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/13 | 1,132,557 | -23,103 (-2.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
1以上 |
2024/04/12 | 1,155,660 | -56,668 (-4.67%) |
988,700
|
792,000
|
2,000,000
|
5
|
0 |
2024/04/11 | 1,212,328 | +0 (+0.0%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/10 | 1,212,328 | -44,222 (-3.52%) |
1,050,600
|
792,000
|
2,000,000
|
7
|
0 |
2024/04/09 | 1,256,550 | +21,834 (+1.77%) |
1,064,300
|
792,000
|
2,000,000
|
6
|
1以上 |
2024/04/08 | 1,234,716 | +0 (+0.0%) |
1,019,650
|
792,000
|
2,000,000
|
6
|
0 |
2024/04/07 | 1,234,716 | +65,494 (+5.6%) |
1,019,650
|
792,000
|
2,000,000
|
6
|
0 |
2024/04/06 | 1,169,222 | -12,878 (-1.09%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/04/05 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/04 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
1以上 |
2024/04/03 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/02 | 1,182,100 | +0 (+0.0%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/04/01 | 1,182,100 | +12,878 (+1.1%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/31 | 1,169,222 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/30 | 1,169,222 | -64,878 (-5.26%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/29 | 1,234,100 | -20,388 (-1.63%) |
1,049,300
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/28 | 1,254,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/27 | 1,254,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/03/26 | 1,254,488 | +93,188 (+8.02%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/25 | 1,161,300 | +0 (+0.0%) |
1,018,350
|
792,000
|
1,818,000
|
8
|
0 |
2024/03/24 | 1,161,300 | -93,188 (-7.43%) |
1,018,350
|
792,000
|
1,818,000
|
8
|
0 |
2024/03/23 | 1,254,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/22 | 1,254,488 | -33,224 (-2.58%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/21 | 1,287,712 | -74,904 (-5.5%) |
1,063,000
|
792,000
|
2,000,000
|
8
|
1以上 |
2024/03/20 | 1,362,616 | +53,416 (+4.08%) |
1,309,350
|
792,000
|
2,000,000
|
6
|
0 |
2024/03/19 | 1,309,200 | +0 (+0.0%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/18 | 1,309,200 | +0 (+0.0%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/17 | 1,309,200 | +44,712 (+3.54%) |
988,700
|
792,000
|
2,000,000
|
7
|
1以上 |
2024/03/16 | 1,264,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/15 | 1,264,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/14 | 1,264,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/03/13 | 1,264,488 | +0 (+0.0%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/12 | 1,264,488 | -57,569 (-4.35%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/11 | 1,322,057 | +0 (+0.0%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/10 | 1,322,057 | +0 (+0.0%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/09 | 1,322,057 | +0 (+0.0%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/08 | 1,322,057 | +57,569 (+4.55%) |
988,700
|
792,000
|
2,000,000
|
7
|
0 |
2024/03/07 | 1,264,488 | +25,468 (+2.06%) |
1,048,000
|
792,000
|
2,000,000
|
9
|
0 |
2024/03/06 | 1,239,020 | +0 (+0.0%) |
1,028,900
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/05 | 1,239,020 | +0 (+0.0%) |
1,028,900
|
792,000
|
2,000,000
|
10
|
1以上 |
2024/03/04 | 1,239,020 | +0 (+0.0%) |
1,028,900
|
792,000
|
2,000,000
|
10
|
1以上 |
2024/03/03 | 1,239,020 | -7,800 (-0.63%) |
1,028,900
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/02 | 1,246,820 | -18,757 (-1.48%) |
1,028,900
|
792,000
|
2,000,000
|
10
|
0 |
2024/03/01 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/29 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/28 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/27 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/26 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/25 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/24 | 1,265,577 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/23 | 1,265,577 | -27,198 (-2.1%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/22 | 1,292,775 | +0 (+0.0%) |
999,250
|
792,000
|
2,000,000
|
8
|
0 |
2024/02/21 | 1,292,775 | +0 (+0.0%) |
999,250
|
792,000
|
2,000,000
|
8
|
0 |
2024/02/20 | 1,292,775 | +11,420 (+0.89%) |
999,250
|
792,000
|
2,000,000
|
8
|
0 |
2024/02/19 | 1,281,355 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/18 | 1,281,355 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/02/17 | 1,281,355 | -36,582 (-2.78%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/02/16 | 1,317,937 | +58,804 (+4.67%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/02/15 | 1,259,133 | -93,427 (-6.91%) |
1,099,900
|
792,000
|
1,818,000
|
6
|
0 |
2024/02/14 | 1,352,560 | +0 (+0.0%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/13 | 1,352,560 | -85,690 (-5.96%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/12 | 1,438,250 | +85,690 (+6.34%) |
1,494,000
|
947,000
|
1,818,000
|
4
|
0 |
2024/02/11 | 1,352,560 | +0 (+0.0%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/10 | 1,352,560 | +0 (+0.0%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/09 | 1,352,560 | +0 (+0.0%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/08 | 1,352,560 | +0 (+0.0%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/07 | 1,352,560 | +93,427 (+7.42%) |
1,190,000
|
947,000
|
1,818,000
|
5
|
0 |
2024/02/06 | 1,259,133 | +107,773 (+9.36%) |
1,099,900
|
792,000
|
1,818,000
|
6
|
0 |
2024/02/05 | 1,151,360 | -198,040 (-14.68%) |
1,009,800
|
792,000
|
1,818,000
|
5
|
0 |
2024/02/04 | 1,349,400 | -23,000 (-1.68%) |
1,190,000
|
792,000
|
2,000,000
|
5
|
1以上 |
2024/02/03 | 1,372,400 | +0 (+0.0%) |
1,190,000
|
792,000
|
2,000,000
|
7
|
0 |
2024/02/02 | 1,372,400 | +0 (+0.0%) |
1,190,000
|
792,000
|
2,000,000
|
7
|
1以上 |
2024/02/01 | 1,372,400 | +0 (+0.0%) |
1,190,000
|
792,000
|
2,000,000
|
7
|
0 |
2024/01/31 | 1,372,400 | +0 (+0.0%) |
1,190,000
|
792,000
|
2,000,000
|
7
|
0 |
2024/01/30 | 1,372,400 | +89,040 (+6.94%) |
1,190,000
|
792,000
|
2,000,000
|
7
|
0 |
2024/01/29 | 1,283,360 | -16,756 (-1.29%) |
1,009,800
|
792,000
|
1,850,000
|
5
|
0 |
2024/01/28 | 1,300,116 | +0 (+0.0%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/27 | 1,300,116 | +238,555 (+22.47%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/26 | 1,061,561 | -94,555 (-8.18%) |
947,000
|
792,000
|
1,850,000
|
7
|
1以上 |
2024/01/25 | 1,156,116 | -93,765 (-7.5%) |
978,400
|
792,000
|
1,850,000
|
8
|
0 |
2024/01/24 | 1,249,881 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
1以上 |
2024/01/23 | 1,249,881 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/01/22 | 1,249,881 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/01/21 | 1,249,881 | +0 (+0.0%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/01/20 | 1,249,881 | -50,235 (-3.86%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/01/19 | 1,300,116 | +0 (+0.0%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/18 | 1,300,116 | +0 (+0.0%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/17 | 1,300,116 | +73,984 (+6.03%) |
1,099,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/16 | 1,226,132 | +29,766 (+2.49%) |
1,009,800
|
792,000
|
2,000,000
|
7
|
0 |
2024/01/15 | 1,196,366 | -64,848 (-5.14%) |
998,900
|
792,000
|
2,000,000
|
8
|
0 |
2024/01/14 | 1,261,214 | -58,652 (-4.44%) |
1,009,800
|
792,000
|
2,000,000
|
9
|
0 |
2024/01/13 | 1,319,866 | +0 (+0.0%) |
1,099,900
|
794,130
|
2,000,000
|
8
|
1以上 |
2024/01/12 | 1,319,866 | +97,162 (+7.95%) |
1,099,900
|
794,130
|
2,000,000
|
8
|
0 |
2024/01/11 | 1,222,704 | +0 (+0.0%) |
1,009,800
|
794,130
|
1,850,000
|
7
|
0 |
2024/01/10 | 1,222,704 | +29,363 (+2.46%) |
1,009,800
|
794,130
|
1,850,000
|
7
|
0 |
2024/01/09 | 1,193,341 | -89,629 (-6.99%) |
998,900
|
794,130
|
1,850,000
|
8
|
0 |
2024/01/08 | 1,282,970 | +0 (+0.0%) |
1,009,800
|
794,130
|
2,000,000
|
9
|
0 |
2024/01/07 | 1,282,970 | +0 (+0.0%) |
1,009,800
|
794,130
|
2,000,000
|
9
|
1以上 |
2024/01/06 | 1,282,970 | -6,294 (-0.49%) |
1,009,800
|
794,130
|
2,000,000
|
9
|
0 |
2024/01/05 | 1,289,264 | +0 (+0.0%) |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2024/01/04 | 1,289,264 | +0 (+0.0%) |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2024/01/03 | 1,289,264 | -54,811 (-4.08%) |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2024/01/02 | 1,344,075 | +0 (+0.0%) |
1,099,900
|
947,000
|
2,000,000
|
8
|
0 |
2024/01/01 | 1,344,075 | +54,811 (+4.25%) |
1,099,900
|
947,000
|
2,000,000
|
8
|
0 |