日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,289,264 | +0 (+0.0%) |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2023/12/30 | 1,289,264 | --- |
1,009,800
|
850,780
|
2,000,000
|
9
|
0 |
2023/12/27 | 1,242,538 | +22,271 (+1.83%) |
998,900
|
792,000
|
2,000,000
|
10
|
N/A |
2023/12/26 | 1,220,267 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
11
|
N/A |
2023/12/25 | 1,220,267 | +18,559 (+1.54%) |
997,560
|
792,000
|
2,000,000
|
11
|
N/A |
2023/12/24 | 1,201,708 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/23 | 1,201,708 | -4,721 (-0.39%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/22 | 1,206,429 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/21 | 1,206,429 | -8,333 (-0.69%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/20 | 1,214,762 | +1,905 (+0.16%) |
997,560
|
792,000
|
2,000,000
|
12
|
0 |
2023/12/19 | 1,212,857 | +0 (+0.0%) |
997,560
|
792,000
|
2,000,000
|
13
|
0 |
2023/12/18 | 1,212,857 | -16,922 (-1.38%) |
997,560
|
792,000
|
2,000,000
|
13
|
0 |
2023/12/17 | 1,229,779 | -39,798 (-3.13%) |
997,560
|
792,000
|
2,000,000
|
12
|
1以上 |
2023/12/16 | 1,269,577 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
11
|
0 |
2023/12/15 | 1,269,577 | -27,202 (-2.1%) |
997,560
|
907,430
|
2,000,000
|
11
|
0 |
2023/12/14 | 1,296,779 | +72,056 (+5.88%) |
1,093,780
|
907,430
|
2,000,000
|
10
|
0 |
2023/12/13 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/12 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/11 | 1,224,723 | +25,240 (+2.1%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/10 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/09 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/08 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
1以上 |
2023/12/07 | 1,199,483 | +0 (+0.0%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/06 | 1,199,483 | -25,240 (-2.06%) |
997,560
|
907,430
|
2,000,000
|
9
|
0 |
2023/12/05 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/04 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/03 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/02 | 1,224,723 | +0 (+0.0%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/12/01 | 1,224,723 | -32,452 (-2.58%) |
992,780
|
907,430
|
2,000,000
|
8
|
0 |
2023/11/30 | 1,257,175 | +0 (+0.0%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/29 | 1,257,175 | +0 (+0.0%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/28 | 1,257,175 | -58,291 (-4.43%) |
988,000
|
907,430
|
2,000,000
|
7
|
0 |
2023/11/27 | 1,315,466 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/26 | 1,315,466 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/25 | 1,315,466 | +17,924 (+1.38%) |
1,089,000
|
947,000
|
2,000,000
|
6
|
0 |
2023/11/24 | 1,297,542 | +43,242 (+3.45%) |
1,190,000
|
947,000
|
2,000,000
|
7
|
0 |
2023/11/23 | 1,254,300 | +0 (+0.0%) |
1,089,000
|
947,000
|
2,000,000
|
8
|
0 |
2023/11/22 | 1,254,300 | +51,367 (+4.27%) |
1,089,000
|
947,000
|
2,000,000
|
8
|
1以上 |