日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 792,654 | -3,779 (-0.47%) |
748,000
|
657,800
|
1,037,400
|
11
|
N/A |
2024/12/03 | 796,433 | +5,891 (+0.75%) |
784,300
|
657,800
|
1,037,400
|
12
|
N/A |
2024/12/02 | 790,542 | +10,449 (+1.34%) |
748,000
|
657,800
|
1,037,400
|
14
|
N/A |
2024/12/01 | 780,093 | -1,333 (-0.17%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/30 | 781,426 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/29 | 781,426 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/28 | 781,426 | +7,460 (+0.96%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/27 | 773,966 | +3,905 (+0.51%) |
748,000
|
633,800
|
933,000
|
12
|
0 |
2024/11/26 | 770,061 | -11,355 (-1.45%) |
748,000
|
633,800
|
933,000
|
13
|
0 |
2024/11/25 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/24 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
1以上 |
2024/11/23 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/22 | 781,416 | +0 (+0.0%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/21 | 781,416 | -19,691 (-2.46%) |
748,000
|
657,800
|
933,000
|
12
|
0 |
2024/11/20 | 801,107 | +4,079 (+0.51%) |
748,000
|
657,800
|
1,037,400
|
13
|
0 |
2024/11/19 | 797,028 | +0 (+0.0%) |
748,000
|
657,800
|
1,037,400
|
14
|
0 |
2024/11/18 | 797,028 | -5,679 (-0.71%) |
748,000
|
657,800
|
1,037,400
|
14
|
1以上 |
2024/11/17 | 802,707 | +0 (+0.0%) |
748,000
|
657,800
|
1,037,400
|
13
|
1以上 |
2024/11/16 | 802,707 | +12,065 (+1.53%) |
748,000
|
657,800
|
1,037,400
|
13
|
0 |
2024/11/15 | 790,642 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
14
|
0 |
2024/11/14 | 790,642 | +11,097 (+1.42%) |
748,000
|
633,800
|
1,037,400
|
14
|
0 |
2024/11/13 | 779,545 | -10,410 (-1.32%) |
748,000
|
624,180
|
1,037,400
|
15
|
1以上 |
2024/11/12 | 789,955 | +7,457 (+0.95%) |
748,000
|
624,180
|
1,037,400
|
14
|
0 |
2024/11/11 | 782,498 | +0 (+0.0%) |
748,000
|
624,180
|
1,037,400
|
16
|
1以上 |
2024/11/10 | 782,498 | -10,555 (-1.33%) |
748,000
|
624,180
|
1,037,400
|
16
|
0 |
2024/11/09 | 793,053 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
1以上 |
2024/11/08 | 793,053 | +0 (+0.0%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/07 | 793,053 | +7,988 (+1.02%) |
748,000
|
633,800
|
1,037,400
|
15
|
0 |
2024/11/06 | 785,065 | -16,395 (-2.05%) |
748,000
|
624,180
|
1,037,400
|
15
|
0 |
2024/11/05 | 801,460 | +0 (+0.0%) |
826,800
|
624,180
|
1,037,400
|
13
|
0 |
2024/11/04 | 801,460 | -8,970 (-1.11%) |
826,800
|
624,180
|
1,037,400
|
13
|
1以上 |
2024/11/03 | 810,430 | +12,616 (+1.58%) |
826,800
|
657,800
|
1,037,400
|
13
|
0 |
2024/11/02 | 797,814 | +0 (+0.0%) |
787,400
|
633,800
|
1,037,400
|
14
|
0 |
2024/11/01 | 797,814 | +0 (+0.0%) |
787,400
|
633,800
|
1,037,400
|
14
|
1以上 |
2024/10/31 | 797,814 | -12,616 (-1.56%) |
787,400
|
633,800
|
1,037,400
|
14
|
1以上 |
2024/10/30 | 810,430 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
13
|
0 |
2024/10/29 | 810,430 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
13
|
0 |
2024/10/28 | 810,430 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
13
|
0 |
2024/10/27 | 810,430 | +12,616 (+1.58%) |
826,800
|
657,800
|
1,037,400
|
13
|
0 |
2024/10/26 | 797,814 | +0 (+0.0%) |
787,400
|
633,800
|
1,037,400
|
14
|
0 |
2024/10/25 | 797,814 | +7,114 (+0.9%) |
787,400
|
633,800
|
1,037,400
|
14
|
0 |
2024/10/24 | 790,700 | -9,718 (-1.21%) |
787,400
|
633,800
|
1,037,400
|
12
|
1以上 |
2024/10/23 | 800,418 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
11
|
0 |
2024/10/22 | 800,418 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
11
|
0 |
2024/10/21 | 800,418 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
11
|
1以上 |
2024/10/20 | 800,418 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
11
|
0 |
2024/10/19 | 800,418 | +0 (+0.0%) |
826,800
|
657,800
|
1,037,400
|
11
|
0 |
2024/10/18 | 800,418 | +23,698 (+3.05%) |
826,800
|
657,800
|
1,037,400
|
11
|
0 |
2024/10/17 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/16 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/15 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/14 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/13 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/12 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/11 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/10 | 776,720 | +1,770 (+0.23%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/09 | 774,950 | -1,770 (-0.23%) |
781,700
|
657,800
|
867,000
|
8
|
0 |
2024/10/08 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/07 | 776,720 | +0 (+0.0%) |
783,800
|
657,800
|
867,000
|
10
|
0 |
2024/10/06 | 776,720 | -6,716 (-0.86%) |
783,800
|
657,800
|
867,000
|
10
|
1以上 |
2024/10/05 | 783,436 | +0 (+0.0%) |
799,500
|
657,800
|
867,000
|
12
|
0 |
2024/10/04 | 783,436 | +7,596 (+0.98%) |
799,500
|
657,800
|
867,000
|
12
|
0 |
2024/10/03 | 775,840 | +5,156 (+0.67%) |
772,200
|
657,800
|
861,840
|
11
|
1以上 |
2024/10/02 | 770,684 | -3,960 (-0.51%) |
756,500
|
657,800
|
861,840
|
10
|
0 |
2024/10/01 | 774,644 | -4,293 (-0.55%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/30 | 778,937 | +4,293 (+0.55%) |
772,200
|
657,800
|
867,000
|
9
|
0 |
2024/09/29 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
1以上 |
2024/09/28 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/27 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
1以上 |
2024/09/26 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/25 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/24 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/23 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/22 | 774,644 | +0 (+0.0%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/21 | 774,644 | -12,982 (-1.65%) |
756,500
|
657,800
|
867,000
|
10
|
0 |
2024/09/20 | 787,626 | +13,482 (+1.74%) |
772,200
|
698,000
|
867,000
|
9
|
0 |
2024/09/19 | 774,144 | +10,318 (+1.35%) |
756,500
|
652,800
|
867,000
|
10
|
0 |
2024/09/18 | 763,826 | -10,318 (-1.33%) |
740,800
|
652,800
|
861,840
|
9
|
0 |
2024/09/17 | 774,144 | -5,796 (-0.74%) |
756,500
|
652,800
|
867,000
|
10
|
1以上 |
2024/09/16 | 779,940 | -4,830 (-0.62%) |
772,200
|
652,800
|
867,000
|
11
|
0 |
2024/09/15 | 784,770 | +0 (+0.0%) |
799,500
|
652,800
|
867,000
|
12
|
1以上 |
2024/09/14 | 784,770 | +13,536 (+1.76%) |
799,500
|
652,800
|
867,000
|
12
|
1以上 |
2024/09/13 | 771,234 | -13,159 (-1.68%) |
756,500
|
652,800
|
861,840
|
10
|
1以上 |
2024/09/12 | 784,393 | +0 (+0.0%) |
772,200
|
698,000
|
861,840
|
9
|
0 |
2024/09/11 | 784,393 | +0 (+0.0%) |
772,200
|
698,000
|
861,840
|
9
|
0 |
2024/09/10 | 784,393 | +17,154 (+2.24%) |
772,200
|
698,000
|
861,840
|
9
|
0 |
2024/09/09 | 767,239 | +10,404 (+1.37%) |
756,500
|
612,850
|
861,840
|
10
|
0 |
2024/09/08 | 756,835 | +0 (+0.0%) |
740,800
|
612,850
|
861,840
|
11
|
0 |
2024/09/07 | 756,835 | +0 (+0.0%) |
740,800
|
612,850
|
861,840
|
11
|
1以上 |
2024/09/06 | 756,835 | -9,180 (-1.2%) |
740,800
|
612,850
|
861,840
|
11
|
1以上 |
2024/09/05 | 766,015 | -10,293 (-1.33%) |
756,500
|
612,850
|
867,000
|
12
|
0 |
2024/09/04 | 776,308 | +0 (+0.0%) |
772,200
|
612,850
|
867,000
|
11
|
0 |
2024/09/03 | 776,308 | +5,598 (+0.73%) |
772,200
|
612,850
|
867,000
|
11
|
1以上 |
2024/09/02 | 770,710 | -5,358 (-0.69%) |
772,200
|
612,850
|
861,840
|
9
|
0 |
2024/09/01 | 776,068 | +8,805 (+1.15%) |
763,000
|
612,850
|
867,000
|
13
|
0 |
2024/08/31 | 767,263 | -1,929 (-0.25%) |
762,125
|
612,850
|
867,000
|
14
|
0 |
2024/08/30 | 769,192 | -5,884 (-0.76%) |
762,125
|
612,850
|
867,000
|
14
|
1以上 |
2024/08/29 | 775,076 | +0 (+0.0%) |
761,250
|
652,800
|
861,840
|
11
|
1以上 |
2024/08/28 | 775,076 | +0 (+0.0%) |
761,250
|
652,800
|
861,840
|
11
|
0 |
2024/08/27 | 775,076 | +0 (+0.0%) |
761,250
|
652,800
|
861,840
|
11
|
0 |
2024/08/26 | 775,076 | -12,228 (-1.55%) |
761,250
|
652,800
|
861,840
|
11
|
0 |
2024/08/25 | 787,304 | +0 (+0.0%) |
766,725
|
698,000
|
861,840
|
10
|
0 |
2024/08/24 | 787,304 | +0 (+0.0%) |
766,725
|
698,000
|
861,840
|
10
|
0 |
2024/08/23 | 787,304 | +2,210 (+0.28%) |
766,725
|
698,000
|
861,840
|
10
|
0 |
2024/08/22 | 785,094 | +0 (+0.0%) |
763,000
|
698,000
|
861,840
|
11
|
0 |
2024/08/21 | 785,094 | +0 (+0.0%) |
763,000
|
698,000
|
861,840
|
11
|
0 |
2024/08/20 | 785,094 | -7,236 (-0.91%) |
763,000
|
698,000
|
861,840
|
11
|
1以上 |
2024/08/19 | 792,330 | +0 (+0.0%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/18 | 792,330 | +2,256 (+0.29%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/17 | 790,074 | +0 (+0.0%) |
772,200
|
698,000
|
861,840
|
13
|
1以上 |
2024/08/16 | 790,074 | +0 (+0.0%) |
772,200
|
698,000
|
861,840
|
13
|
0 |
2024/08/15 | 790,074 | -2,256 (-0.28%) |
772,200
|
698,000
|
861,840
|
13
|
1以上 |
2024/08/14 | 792,330 | +0 (+0.0%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/13 | 792,330 | +0 (+0.0%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/12 | 792,330 | +0 (+0.0%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/11 | 792,330 | +0 (+0.0%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/10 | 792,330 | -3,239 (-0.41%) |
784,850
|
698,000
|
861,840
|
12
|
0 |
2024/08/09 | 795,569 | +0 (+0.0%) |
784,850
|
698,000
|
867,000
|
14
|
0 |
2024/08/08 | 795,569 | +8,118 (+1.03%) |
784,850
|
698,000
|
867,000
|
14
|
0 |
2024/08/07 | 787,451 | +0 (+0.0%) |
772,200
|
673,800
|
867,000
|
15
|
1以上 |
2024/08/06 | 787,451 | -26,968 (-3.31%) |
772,200
|
673,800
|
867,000
|
15
|
0 |
2024/08/05 | 814,419 | +0 (+0.0%) |
784,850
|
673,800
|
1,029,000
|
14
|
1以上 |
2024/08/04 | 814,419 | +0 (+0.0%) |
784,850
|
673,800
|
1,029,000
|
14
|
0 |
2024/08/03 | 814,419 | +8,975 (+1.11%) |
784,850
|
673,800
|
1,029,000
|
14
|
1以上 |
2024/08/02 | 805,444 | -3,847 (-0.48%) |
772,200
|
673,800
|
1,029,000
|
15
|
0 |
2024/08/01 | 809,291 | -2,181 (-0.27%) |
784,850
|
673,800
|
1,029,000
|
16
|
0 |
2024/07/31 | 811,472 | -6,852 (-0.84%) |
784,850
|
673,800
|
1,029,000
|
14
|
1以上 |
2024/07/30 | 818,324 | +12,028 (+1.49%) |
797,500
|
679,800
|
1,029,000
|
15
|
1以上 |
2024/07/29 | 806,296 | +2,706 (+0.34%) |
766,000
|
679,800
|
1,029,000
|
15
|
0 |
2024/07/28 | 803,590 | +3,628 (+0.45%) |
764,500
|
679,800
|
1,029,000
|
16
|
1以上 |
2024/07/27 | 799,962 | +6,913 (+0.87%) |
763,000
|
679,800
|
1,029,000
|
15
|
1以上 |
2024/07/26 | 793,049 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
15
|
1以上 |
2024/07/25 | 793,049 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
15
|
0 |
2024/07/24 | 793,049 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
15
|
1以上 |
2024/07/23 | 793,049 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
15
|
0 |
2024/07/22 | 793,049 | -2,271 (-0.29%) |
761,250
|
679,800
|
1,029,000
|
15
|
0 |
2024/07/21 | 795,320 | +0 (+0.0%) |
762,125
|
679,800
|
1,029,000
|
14
|
0 |
2024/07/20 | 795,320 | -2,621 (-0.33%) |
762,125
|
679,800
|
1,029,000
|
14
|
0 |
2024/07/19 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/18 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/17 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/16 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/15 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/14 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/13 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/12 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/11 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/10 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/09 | 797,941 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/08 | 797,941 | -4,762 (-0.59%) |
763,000
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/07 | 802,703 | +19,579 (+2.5%) |
764,500
|
679,800
|
1,029,000
|
12
|
0 |
2024/07/06 | 783,124 | -4,025 (-0.51%) |
760,500
|
679,800
|
1,029,000
|
10
|
0 |
2024/07/05 | 787,149 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
11
|
0 |
2024/07/04 | 787,149 | +0 (+0.0%) |
763,000
|
679,800
|
1,029,000
|
11
|
0 |
2024/07/03 | 787,149 | +3,985 (+0.51%) |
763,000
|
679,800
|
1,029,000
|
11
|
1以上 |
2024/07/02 | 783,164 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
13
|
0 |
2024/07/01 | 783,164 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
13
|
0 |
2024/06/30 | 783,164 | +0 (+0.0%) |
761,250
|
679,800
|
1,029,000
|
13
|
1以上 |
2024/06/29 | 783,164 | +18,670 (+2.44%) |
761,250
|
679,800
|
1,029,000
|
13
|
0 |
2024/06/28 | 764,494 | +0 (+0.0%) |
761,250
|
693,800
|
861,840
|
10
|
0 |
2024/06/27 | 764,494 | +0 (+0.0%) |
761,250
|
693,800
|
861,840
|
10
|
0 |
2024/06/26 | 764,494 | +0 (+0.0%) |
761,250
|
693,800
|
861,840
|
10
|
0 |
2024/06/25 | 764,494 | -12,191 (-1.57%) |
761,250
|
693,800
|
861,840
|
10
|
0 |
2024/06/24 | 776,685 | +5,011 (+0.65%) |
761,250
|
693,800
|
898,600
|
11
|
0 |
2024/06/23 | 771,674 | +0 (+0.0%) |
761,250
|
693,800
|
898,600
|
10
|
0 |
2024/06/22 | 771,674 | +10,019 (+1.32%) |
761,250
|
693,800
|
898,600
|
10
|
1以上 |
2024/06/21 | 761,655 | -22,615 (-2.88%) |
761,250
|
693,800
|
898,600
|
9
|
0 |
2024/06/20 | 784,270 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
10
|
0 |
2024/06/19 | 784,270 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
10
|
0 |
2024/06/18 | 784,270 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
10
|
1以上 |
2024/06/17 | 784,270 | -10,008 (-1.26%) |
761,250
|
693,800
|
987,800
|
10
|
0 |
2024/06/16 | 794,278 | +0 (+0.0%) |
762,125
|
693,800
|
987,800
|
12
|
0 |
2024/06/15 | 794,278 | +0 (+0.0%) |
762,125
|
693,800
|
987,800
|
12
|
0 |
2024/06/14 | 794,278 | -18,483 (-2.27%) |
762,125
|
693,800
|
987,800
|
12
|
1以上 |
2024/06/13 | 812,761 | +15,912 (+2.0%) |
762,125
|
693,800
|
987,800
|
12
|
0 |
2024/06/12 | 796,849 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
11
|
0 |
2024/06/11 | 796,849 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
11
|
1以上 |
2024/06/10 | 796,849 | +0 (+0.0%) |
761,250
|
693,800
|
987,800
|
11
|
0 |
2024/06/09 | 796,849 | +12,477 (+1.59%) |
761,250
|
693,800
|
987,800
|
11
|
0 |
2024/06/08 | 784,372 | +0 (+0.0%) |
762,125
|
693,800
|
898,600
|
12
|
0 |
2024/06/07 | 784,372 | +3,857 (+0.49%) |
762,125
|
693,800
|
898,600
|
12
|
0 |
2024/06/06 | 780,515 | +0 (+0.0%) |
761,250
|
693,800
|
898,600
|
11
|
1以上 |
2024/06/05 | 780,515 | +1,051 (+0.13%) |
761,250
|
693,800
|
898,600
|
11
|
0 |
2024/06/04 | 779,464 | +0 (+0.0%) |
762,125
|
686,800
|
898,600
|
12
|
0 |
2024/06/03 | 779,464 | +0 (+0.0%) |
762,125
|
686,800
|
898,600
|
12
|
0 |
2024/06/02 | 779,464 | +0 (+0.0%) |
762,125
|
686,800
|
898,600
|
12
|
1以上 |
2024/06/01 | 779,464 | +5,270 (+0.68%) |
762,125
|
686,800
|
898,600
|
12
|
0 |
2024/05/31 | 774,194 | +16,412 (+2.17%) |
761,250
|
686,800
|
898,600
|
11
|
0 |
2024/05/30 | 757,782 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/29 | 757,782 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/28 | 757,782 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/27 | 757,782 | +2,140 (+0.28%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/26 | 755,642 | -3,272 (-0.43%) |
759,625
|
686,800
|
861,840
|
8
|
0 |
2024/05/25 | 758,914 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
10
|
0 |
2024/05/24 | 758,914 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
10
|
0 |
2024/05/23 | 758,914 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
10
|
1以上 |
2024/05/22 | 758,914 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
10
|
0 |
2024/05/21 | 758,914 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
10
|
0 |
2024/05/20 | 758,914 | +2,647 (+0.35%) |
761,250
|
686,800
|
861,840
|
10
|
0 |
2024/05/19 | 756,267 | -748 (-0.1%) |
759,625
|
686,800
|
861,840
|
8
|
0 |
2024/05/18 | 757,015 | +222 (+0.03%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/17 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/16 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
1以上 |
2024/05/15 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
1以上 |
2024/05/14 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/13 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
N/A |
2024/05/12 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/11 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/10 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/09 | 756,793 | +0 (+0.0%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/08 | 756,793 | +2,202 (+0.29%) |
761,250
|
686,800
|
861,840
|
9
|
0 |
2024/05/07 | 754,591 | +10,929 (+1.47%) |
758,000
|
686,800
|
861,840
|
7
|
N/A |
2024/05/06 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/05 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/04 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
1以上 |
2024/05/03 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/02 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/05/01 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/30 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/29 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/28 | 743,662 | +0 (+0.0%) |
759,625
|
686,800
|
766,000
|
8
|
0 |
2024/04/27 | 743,662 | -28,549 (-3.7%) |
759,625
|
686,800
|
766,000
|
8
|
N/A |
2024/04/26 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/25 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/24 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
1以上 |
2024/04/23 | 772,211 | -10,676 (-1.36%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/22 | 782,887 | +12,676 (+1.65%) |
761,250
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/21 | 770,211 | -1,120 (-0.15%) |
761,250
|
668,800
|
1,000,600
|
9
|
0 |
2024/04/20 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/19 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
1以上 |
2024/04/18 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/17 | 771,331 | -1,440 (-0.19%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/16 | 772,771 | +0 (+0.0%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/15 | 772,771 | -17,329 (-2.19%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/14 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/13 | 790,100 | -49,128 (-5.85%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/12 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/11 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/10 | 839,228 | +49,128 (+6.22%) |
763,000
|
698,000
|
1,134,000
|
7
|
1以上 |
2024/04/09 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/08 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/07 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/06 | 790,100 | -38,225 (-4.61%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/05 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/04 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/03 | 828,325 | +16,203 (+2.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
1以上 |
2024/04/02 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/04/01 | 812,122 | +16,985 (+2.14%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/31 | 795,137 | -16,985 (-2.09%) |
760,500
|
682,500
|
1,000,600
|
8
|
1以上 |
2024/03/30 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/29 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/28 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2024/03/27 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/26 | 812,122 | +6,772 (+0.84%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/25 | 805,350 | -3,162 (-0.39%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/03/24 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/23 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/22 | 808,512 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
8
|
1以上 |
2024/03/21 | 808,512 | +4,168 (+0.52%) |
756,500
|
682,500
|
1,000,600
|
8
|
0 |
2024/03/20 | 804,344 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/19 | 804,344 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/18 | 804,344 | +10,661 (+1.34%) |
763,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2024/03/17 | 793,683 | +5,098 (+0.65%) |
726,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/03/16 | 788,585 | -17,681 (-2.19%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/15 | 806,266 | +18,466 (+2.34%) |
756,500
|
688,000
|
1,000,600
|
6
|
0 |
2024/03/14 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
1以上 |
2024/03/13 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/12 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
1以上 |
2024/03/11 | 787,800 | -11,360 (-1.42%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/10 | 799,160 | -4,573 (-0.57%) |
760,500
|
682,500
|
1,000,600
|
10
|
0 |
2024/03/09 | 803,733 | +4,573 (+0.57%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/08 | 799,160 | +0 (+0.0%) |
760,500
|
682,500
|
1,000,600
|
10
|
1以上 |
2024/03/07 | 799,160 | +0 (+0.0%) |
760,500
|
682,500
|
1,000,600
|
10
|
0 |
2024/03/06 | 799,160 | +11,360 (+1.44%) |
760,500
|
682,500
|
1,000,600
|
10
|
1以上 |
2024/03/05 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/04 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/03 | 787,800 | +0 (+0.0%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/02 | 787,800 | -17,550 (-2.18%) |
755,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/03/01 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/29 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/28 | 805,350 | +0 (+0.0%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/27 | 805,350 | +1,250 (+0.16%) |
756,500
|
682,500
|
1,000,600
|
6
|
0 |
2024/02/26 | 804,100 | -51,563 (-6.03%) |
758,000
|
682,500
|
1,000,600
|
7
|
0 |
2024/02/25 | 855,663 | +7,036 (+0.83%) |
766,000
|
682,500
|
1,306,600
|
11
|
0 |
2024/02/24 | 848,627 | +16,637 (+2.0%) |
766,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/23 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/22 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/21 | 831,990 | +0 (+0.0%) |
763,000
|
677,600
|
1,306,600
|
11
|
1以上 |
2024/02/20 | 831,990 | +1,646 (+0.2%) |
763,000
|
677,600
|
1,306,600
|
11
|
0 |
2024/02/19 | 830,344 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/18 | 830,344 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/17 | 830,344 | -8,418 (-1.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/16 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/15 | 838,762 | -32,804 (-3.76%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/14 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/13 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/12 | 871,566 | +32,804 (+3.91%) |
758,000
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/02/11 | 838,762 | -32,804 (-3.76%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/10 | 871,566 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/09 | 871,566 | +32,804 (+3.91%) |
758,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/02/08 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/07 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/06 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/05 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/04 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/03 | 838,762 | +0 (+0.0%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/02 | 838,762 | -42,175 (-4.79%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/02/01 | 880,937 | +30,237 (+3.55%) |
756,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/31 | 850,700 | +31,478 (+3.84%) |
742,375
|
682,500
|
1,306,600
|
10
|
0 |
2024/01/30 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/29 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/01/28 | 819,222 | +0 (+0.0%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/27 | 819,222 | +95,537 (+13.2%) |
729,750
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/26 | 723,685 | -118,676 (-14.09%) |
729,750
|
682,500
|
758,000
|
7
|
0 |
2024/01/25 | 842,361 | +8,591 (+1.03%) |
755,000
|
682,500
|
1,306,600
|
9
|
0 |
2024/01/24 | 833,770 | +11,582 (+1.41%) |
752,500
|
682,500
|
1,306,600
|
10
|
0 |
2024/01/23 | 822,188 | -11,555 (-1.39%) |
750,000
|
682,500
|
1,306,600
|
9
|
1以上 |
2024/01/22 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
1以上 |
2024/01/21 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/20 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/19 | 833,743 | +0 (+0.0%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/18 | 833,743 | +8,331 (+1.01%) |
752,500
|
682,500
|
1,306,600
|
8
|
0 |
2024/01/17 | 825,412 | -1,233 (-0.15%) |
758,000
|
682,500
|
1,306,600
|
12
|
0 |
2024/01/16 | 826,645 | +9,895 (+1.21%) |
758,000
|
682,500
|
1,306,600
|
12
|
0 |
2024/01/15 | 816,750 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/14 | 816,750 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2024/01/13 | 816,750 | +3,497 (+0.43%) |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2024/01/12 | 813,253 | +7,180 (+0.89%) |
758,000
|
682,500
|
1,306,600
|
14
|
0 |
2024/01/11 | 806,073 | +15,973 (+2.02%) |
758,000
|
682,500
|
1,306,600
|
15
|
0 |
2024/01/10 | 790,100 | +0 (+0.0%) |
722,304
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/09 | 790,100 | -6,669 (-0.84%) |
722,304
|
682,500
|
1,306,600
|
13
|
1以上 |
2024/01/08 | 796,769 | +613 (+0.08%) |
752,500
|
682,500
|
1,306,600
|
16
|
1以上 |
2024/01/07 | 796,156 | -12,026 (-1.49%) |
752,500
|
682,500
|
1,306,600
|
16
|
0 |
2024/01/06 | 808,182 | -14,308 (-1.74%) |
755,000
|
682,500
|
1,306,600
|
17
|
0 |
2024/01/05 | 822,490 | +0 (+0.0%) |
758,000
|
692,900
|
1,306,600
|
15
|
0 |
2024/01/04 | 822,490 | -4,821 (-0.58%) |
758,000
|
692,900
|
1,306,600
|
15
|
1以上 |
2024/01/03 | 827,311 | +5,750 (+0.7%) |
758,000
|
692,900
|
1,306,600
|
14
|
0 |
2024/01/02 | 821,561 | +0 (+0.0%) |
754,000
|
682,500
|
1,306,600
|
14
|
0 |
2024/01/01 | 821,561 | +0 (+0.0%) |
754,000
|
682,500
|
1,306,600
|
14
|
0 |