日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 821,561 | -7,635 (-0.92%) |
754,000
|
682,500
|
1,306,600
|
14
|
1以上 |
2023/12/30 | 829,196 | --- |
758,000
|
682,500
|
1,306,600
|
13
|
0 |
2023/12/27 | 840,554 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
12
|
N/A |
2023/12/26 | 840,554 | +14,550 (+1.76%) |
758,000
|
682,500
|
1,306,600
|
12
|
N/A |
2023/12/25 | 826,004 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
11
|
N/A |
2023/12/24 | 826,004 | +0 (+0.0%) |
758,000
|
682,500
|
1,306,600
|
11
|
0 |
2023/12/23 | 826,004 | +52,050 (+6.73%) |
758,000
|
682,500
|
1,306,600
|
11
|
0 |
2023/12/22 | 773,954 | +0 (+0.0%) |
752,500
|
488,220
|
1,306,600
|
16
|
0 |
2023/12/21 | 773,954 | +8,120 (+1.06%) |
752,500
|
488,220
|
1,306,600
|
16
|
0 |
2023/12/20 | 765,834 | -14,588 (-1.87%) |
734,625
|
488,220
|
1,306,600
|
18
|
1以上 |
2023/12/19 | 780,422 | +0 (+0.0%) |
750,000
|
488,220
|
1,306,600
|
19
|
0 |
2023/12/18 | 780,422 | -16,063 (-2.02%) |
750,000
|
488,220
|
1,306,600
|
19
|
1以上 |
2023/12/17 | 796,485 | +10,623 (+1.35%) |
756,500
|
488,220
|
1,306,600
|
16
|
1以上 |
2023/12/16 | 785,862 | -2,109 (-0.27%) |
752,500
|
488,220
|
1,306,600
|
18
|
0 |
2023/12/15 | 787,971 | +9,376 (+1.2%) |
755,000
|
488,220
|
1,306,600
|
17
|
0 |
2023/12/14 | 778,595 | -9,206 (-1.17%) |
737,125
|
488,220
|
1,306,600
|
16
|
1以上 |
2023/12/13 | 787,801 | +37,057 (+4.94%) |
758,000
|
488,220
|
1,306,600
|
15
|
0 |
2023/12/12 | 750,744 | +8,749 (+1.18%) |
756,500
|
488,220
|
1,000,600
|
14
|
0 |
2023/12/11 | 741,995 | -4,143 (-0.56%) |
737,125
|
488,220
|
1,000,600
|
18
|
1以上 |
2023/12/10 | 746,138 | +741 (+0.1%) |
755,000
|
522,210
|
1,000,600
|
17
|
0 |
2023/12/09 | 745,397 | +0 (+0.0%) |
737,125
|
522,210
|
1,000,600
|
16
|
1以上 |
2023/12/08 | 745,397 | +1,373 (+0.18%) |
737,125
|
522,210
|
1,000,600
|
16
|
0 |
2023/12/07 | 744,024 | -1,373 (-0.18%) |
719,250
|
522,210
|
1,000,600
|
15
|
0 |
2023/12/06 | 745,397 | +640 (+0.09%) |
737,125
|
522,210
|
1,000,600
|
16
|
0 |
2023/12/05 | 744,757 | +0 (+0.0%) |
719,250
|
522,210
|
1,000,600
|
15
|
0 |
2023/12/04 | 744,757 | +2,451 (+0.33%) |
719,250
|
522,210
|
1,000,600
|
15
|
1以上 |