| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
| 2024/11/20 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
| 2024/11/19 | 1,040,005 | +0 (+0.0%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
N/A |
| 2024/11/18 | 1,040,005 | +2,473 (+0.24%) |
1,080,000
|
789,800
|
1,293,000
|
27
|
0 |
| 2024/11/17 | 1,037,532 | -1,980 (-0.19%) |
998,000
|
789,800
|
1,293,000
|
25
|
0 |
| 2024/11/16 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/15 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/14 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/13 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/12 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/11 | 1,039,512 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/10 | 1,039,512 | +7,681 (+0.74%) |
993,000
|
789,800
|
1,293,000
|
24
|
0 |
| 2024/11/09 | 1,031,831 | +0 (+0.0%) |
979,140
|
789,800
|
1,293,000
|
22
|
0 |
| 2024/11/08 | 1,031,831 | -7,884 (-0.76%) |
979,140
|
789,800
|
1,293,000
|
22
|
0 |
| 2024/11/07 | 1,039,715 | +0 (+0.0%) |
993,000
|
789,800
|
1,293,000
|
20
|
0 |
| 2024/11/06 | 1,039,715 | -11,669 (-1.11%) |
993,000
|
789,800
|
1,293,000
|
20
|
0 |
| 2024/11/05 | 1,051,384 | -14,532 (-1.36%) |
1,080,000
|
789,800
|
1,293,000
|
19
|
0 |
| 2024/11/04 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
| 2024/11/03 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
1以上 |
| 2024/11/02 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
| 2024/11/01 | 1,065,916 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
| 2024/10/31 | 1,065,916 | -6,809 (-0.63%) |
1,080,000
|
948,800
|
1,293,000
|
18
|
0 |
| 2024/10/30 | 1,072,725 | +0 (+0.0%) |
1,084,000
|
948,800
|
1,293,000
|
20
|
0 |
| 2024/10/29 | 1,072,725 | -4,060 (-0.38%) |
1,084,000
|
948,800
|
1,293,000
|
20
|
0 |
| 2024/10/28 | 1,076,785 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
1以上 |
| 2024/10/27 | 1,076,785 | +4,868 (+0.45%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
| 2024/10/26 | 1,071,917 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
1以上 |
| 2024/10/25 | 1,071,917 | -2,174 (-0.2%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
0 |
| 2024/10/24 | 1,074,091 | +0 (+0.0%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
1以上 |
| 2024/10/23 | 1,074,091 | -2,422 (-0.22%) |
1,080,000
|
948,800
|
1,293,000
|
23
|
0 |
| 2024/10/22 | 1,076,513 | -2,653 (-0.25%) |
1,084,000
|
948,800
|
1,293,000
|
22
|
0 |
| 2024/10/21 | 1,079,166 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
| 2024/10/20 | 1,079,166 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
| 2024/10/19 | 1,079,166 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
| 2024/10/18 | 1,079,166 | -4,818 (-0.44%) |
1,088,000
|
948,800
|
1,293,000
|
21
|
0 |
| 2024/10/17 | 1,083,984 | +10,043 (+0.94%) |
1,088,000
|
979,980
|
1,293,000
|
19
|
0 |
| 2024/10/16 | 1,073,941 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
23
|
0 |
| 2024/10/15 | 1,073,941 | +0 (+0.0%) |
1,088,000
|
948,800
|
1,293,000
|
23
|
0 |
| 2024/10/14 | 1,073,941 | -5,689 (-0.53%) |
1,088,000
|
948,800
|
1,293,000
|
23
|
1以上 |
| 2024/10/13 | 1,079,630 | +1,828 (+0.17%) |
1,088,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/12 | 1,077,802 | +3,591 (+0.33%) |
1,088,000
|
950,160
|
1,293,000
|
21
|
0 |
| 2024/10/11 | 1,074,211 | +0 (+0.0%) |
1,084,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/10 | 1,074,211 | -5,817 (-0.54%) |
1,084,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/09 | 1,080,028 | -1,305 (-0.12%) |
1,088,000
|
950,160
|
1,293,000
|
23
|
1以上 |
| 2024/10/08 | 1,081,333 | +0 (+0.0%) |
1,088,000
|
950,160
|
1,293,000
|
23
|
0 |
| 2024/10/07 | 1,081,333 | +440 (+0.04%) |
1,088,000
|
950,160
|
1,293,000
|
23
|
1以上 |
| 2024/10/06 | 1,080,893 | +0 (+0.0%) |
1,084,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/05 | 1,080,893 | +310 (+0.03%) |
1,084,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/04 | 1,080,583 | -353 (-0.03%) |
1,084,000
|
950,160
|
1,293,000
|
20
|
0 |
| 2024/10/03 | 1,080,936 | -1,116 (-0.1%) |
1,088,000
|
950,160
|
1,293,000
|
21
|
0 |
| 2024/10/02 | 1,082,052 | +17,912 (+1.68%) |
1,088,000
|
950,160
|
1,293,000
|
22
|
0 |
| 2024/10/01 | 1,064,140 | +11,993 (+1.14%) |
1,080,000
|
950,160
|
1,280,000
|
19
|
1以上 |
| 2024/09/30 | 1,052,147 | +0 (+0.0%) |
1,039,400
|
950,160
|
1,158,000
|
18
|
1以上 |
| 2024/09/29 | 1,052,147 | +2,321 (+0.22%) |
1,039,400
|
950,160
|
1,158,000
|
18
|
0 |
| 2024/09/28 | 1,049,826 | +0 (+0.0%) |
1,039,000
|
950,160
|
1,158,000
|
20
|
0 |
| 2024/09/27 | 1,049,826 | -1,817 (-0.17%) |
1,039,000
|
950,160
|
1,158,000
|
20
|
0 |
| 2024/09/26 | 1,051,643 | -2,629 (-0.25%) |
1,039,000
|
950,160
|
1,158,000
|
21
|
1以上 |
| 2024/09/25 | 1,054,272 | -1,428 (-0.14%) |
1,039,000
|
950,160
|
1,158,000
|
21
|
0 |
| 2024/09/24 | 1,055,700 | +0 (+0.0%) |
1,039,000
|
950,160
|
1,158,000
|
21
|
1以上 |
| 2024/09/23 | 1,055,700 | +0 (+0.0%) |
1,039,000
|
950,160
|
1,158,000
|
21
|
0 |
| 2024/09/22 | 1,055,700 | -5,278 (-0.5%) |
1,039,000
|
950,160
|
1,158,000
|
21
|
0 |
| 2024/09/21 | 1,060,978 | -1,156 (-0.11%) |
1,053,430
|
988,000
|
1,158,000
|
20
|
0 |
| 2024/09/20 | 1,062,134 | -1,286 (-0.12%) |
1,067,860
|
988,000
|
1,158,000
|
19
|
0 |
| 2024/09/19 | 1,063,420 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,158,000
|
18
|
0 |
| 2024/09/18 | 1,063,420 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,158,000
|
18
|
0 |
| 2024/09/17 | 1,063,420 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,158,000
|
18
|
0 |
| 2024/09/16 | 1,063,420 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,158,000
|
18
|
0 |
| 2024/09/15 | 1,063,420 | +4,152 (+0.39%) |
1,073,930
|
988,000
|
1,158,000
|
18
|
0 |
| 2024/09/14 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/13 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/12 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/11 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/10 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/09 | 1,059,268 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/08 | 1,059,268 | -4,706 (-0.44%) |
1,067,860
|
988,000
|
1,158,000
|
17
|
0 |
| 2024/09/07 | 1,063,974 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,178,000
|
17
|
0 |
| 2024/09/06 | 1,063,974 | +0 (+0.0%) |
1,067,860
|
988,000
|
1,178,000
|
17
|
0 |
| 2024/09/05 | 1,063,974 | -21,927 (-2.02%) |
1,067,860
|
988,000
|
1,178,000
|
17
|
0 |
| 2024/09/04 | 1,085,901 | +2,338 (+0.22%) |
1,080,000
|
988,000
|
1,272,288
|
19
|
0 |
| 2024/09/03 | 1,083,563 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,272,288
|
18
|
0 |
| 2024/09/02 | 1,083,563 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,272,288
|
18
|
1以上 |
| 2024/09/01 | 1,083,563 | +0 (+0.0%) |
1,073,930
|
988,000
|
1,272,288
|
18
|
0 |
| 2024/08/31 | 1,083,563 | -11,320 (-1.03%) |
1,073,930
|
988,000
|
1,272,288
|
18
|
0 |
| 2024/08/30 | 1,094,883 | +0 (+0.0%) |
1,094,000
|
998,800
|
1,272,288
|
16
|
0 |
| 2024/08/29 | 1,094,883 | +0 (+0.0%) |
1,094,000
|
998,800
|
1,272,288
|
16
|
0 |
| 2024/08/28 | 1,094,883 | +0 (+0.0%) |
1,094,000
|
998,800
|
1,272,288
|
16
|
0 |
| 2024/08/27 | 1,094,883 | +0 (+0.0%) |
1,094,000
|
998,800
|
1,272,288
|
16
|
0 |
| 2024/08/26 | 1,094,883 | +18,968 (+1.76%) |
1,094,000
|
998,800
|
1,272,288
|
16
|
0 |
| 2024/08/25 | 1,075,915 | +0 (+0.0%) |
1,073,930
|
968,800
|
1,272,288
|
16
|
0 |
| 2024/08/24 | 1,075,915 | +13,091 (+1.23%) |
1,073,930
|
968,800
|
1,272,288
|
16
|
0 |
| 2024/08/23 | 1,062,824 | +0 (+0.0%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
1以上 |
| 2024/08/22 | 1,062,824 | -8,000 (-0.75%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
0 |
| 2024/08/21 | 1,070,824 | -12,000 (-1.11%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
0 |
| 2024/08/20 | 1,082,824 | +0 (+0.0%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
0 |
| 2024/08/19 | 1,082,824 | -2,420 (-0.22%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
0 |
| 2024/08/18 | 1,085,244 | -30 (-0.0%) |
1,067,860
|
968,800
|
1,178,000
|
15
|
0 |
| 2024/08/17 | 1,085,274 | +3,738 (+0.35%) |
1,080,000
|
968,800
|
1,178,000
|
17
|
0 |
| 2024/08/16 | 1,081,536 | +0 (+0.0%) |
1,073,930
|
968,800
|
1,178,000
|
18
|
0 |
| 2024/08/15 | 1,081,536 | -2,514 (-0.23%) |
1,073,930
|
968,800
|
1,178,000
|
18
|
1以上 |
| 2024/08/14 | 1,084,050 | -3,375 (-0.31%) |
1,079,140
|
968,800
|
1,178,000
|
16
|
1以上 |
| 2024/08/13 | 1,087,425 | -210 (-0.02%) |
1,079,140
|
968,800
|
1,178,000
|
16
|
0 |
| 2024/08/12 | 1,087,635 | -1,901 (-0.17%) |
1,080,000
|
968,800
|
1,178,000
|
17
|
0 |
| 2024/08/11 | 1,089,536 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,178,000
|
18
|
0 |
| 2024/08/10 | 1,089,536 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,178,000
|
18
|
1以上 |
| 2024/08/09 | 1,089,536 | -2,287 (-0.21%) |
1,080,000
|
968,800
|
1,178,000
|
18
|
1以上 |
| 2024/08/08 | 1,091,823 | -4,211 (-0.38%) |
1,080,000
|
968,800
|
1,178,000
|
19
|
0 |
| 2024/08/07 | 1,096,034 | -4,282 (-0.39%) |
1,080,000
|
968,800
|
1,218,000
|
19
|
0 |
| 2024/08/06 | 1,100,316 | +9,797 (+0.9%) |
1,080,000
|
998,800
|
1,218,000
|
21
|
1以上 |
| 2024/08/05 | 1,090,519 | +0 (+0.0%) |
1,079,140
|
884,770
|
1,218,000
|
22
|
0 |
| 2024/08/04 | 1,090,519 | +66 (+0.01%) |
1,079,140
|
884,770
|
1,218,000
|
22
|
1以上 |
| 2024/08/03 | 1,090,453 | +1,480 (+0.14%) |
1,080,000
|
884,770
|
1,218,000
|
23
|
1以上 |
| 2024/08/02 | 1,088,973 | +0 (+0.0%) |
1,080,000
|
884,770
|
1,218,000
|
22
|
0 |
| 2024/08/01 | 1,088,973 | -3,046 (-0.28%) |
1,080,000
|
884,770
|
1,218,000
|
22
|
1以上 |
| 2024/07/31 | 1,092,019 | +0 (+0.0%) |
1,080,000
|
918,760
|
1,218,000
|
21
|
0 |
| 2024/07/30 | 1,092,019 | -901 (-0.08%) |
1,080,000
|
918,760
|
1,218,000
|
21
|
0 |
| 2024/07/29 | 1,092,920 | +0 (+0.0%) |
1,079,990
|
918,760
|
1,218,000
|
20
|
0 |
| 2024/07/28 | 1,092,920 | +0 (+0.0%) |
1,079,990
|
918,760
|
1,218,000
|
20
|
0 |
| 2024/07/27 | 1,092,920 | +3,994 (+0.37%) |
1,079,990
|
918,760
|
1,218,000
|
20
|
0 |
| 2024/07/26 | 1,088,926 | +0 (+0.0%) |
1,079,980
|
918,760
|
1,218,000
|
19
|
0 |
| 2024/07/25 | 1,088,926 | +7,170 (+0.66%) |
1,079,980
|
918,760
|
1,218,000
|
19
|
0 |
| 2024/07/24 | 1,081,756 | +0 (+0.0%) |
1,079,980
|
918,760
|
1,178,000
|
18
|
0 |
| 2024/07/23 | 1,081,756 | -1,833 (-0.17%) |
1,079,980
|
918,760
|
1,178,000
|
18
|
0 |
| 2024/07/22 | 1,083,589 | +0 (+0.0%) |
1,079,980
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/21 | 1,083,589 | +0 (+0.0%) |
1,079,980
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/20 | 1,083,589 | +0 (+0.0%) |
1,079,980
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/19 | 1,083,589 | +33,333 (+3.17%) |
1,079,980
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/18 | 1,050,256 | +0 (+0.0%) |
1,071,000
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/17 | 1,050,256 | +0 (+0.0%) |
1,071,000
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/16 | 1,050,256 | +0 (+0.0%) |
1,071,000
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/15 | 1,050,256 | +0 (+0.0%) |
1,071,000
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/14 | 1,050,256 | -2,016 (-0.19%) |
1,071,000
|
918,760
|
1,210,000
|
18
|
0 |
| 2024/07/13 | 1,052,272 | +0 (+0.0%) |
1,071,000
|
918,760
|
1,246,300
|
18
|
0 |
| 2024/07/12 | 1,052,272 | -7,854 (-0.74%) |
1,071,000
|
918,760
|
1,246,300
|
18
|
0 |
| 2024/07/11 | 1,060,126 | +0 (+0.0%) |
1,071,000
|
959,980
|
1,246,300
|
17
|
0 |
| 2024/07/10 | 1,060,126 | +0 (+0.0%) |
1,071,000
|
959,980
|
1,246,300
|
17
|
0 |
| 2024/07/09 | 1,060,126 | +10,270 (+0.98%) |
1,071,000
|
959,980
|
1,246,300
|
17
|
0 |
| 2024/07/08 | 1,049,856 | +6,653 (+0.64%) |
1,071,000
|
959,980
|
1,178,000
|
15
|
0 |
| 2024/07/07 | 1,043,203 | +4,633 (+0.45%) |
1,049,500
|
959,980
|
1,178,000
|
14
|
0 |
| 2024/07/06 | 1,038,570 | +0 (+0.0%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/07/05 | 1,038,570 | +12,675 (+1.24%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
1以上 |
| 2024/07/04 | 1,025,895 | +9,595 (+0.94%) |
998,800
|
959,980
|
1,178,000
|
11
|
0 |
| 2024/07/03 | 1,016,300 | -20,909 (-2.02%) |
979,540
|
959,980
|
1,178,000
|
10
|
0 |
| 2024/07/02 | 1,037,209 | +0 (+0.0%) |
998,800
|
959,980
|
1,246,300
|
11
|
0 |
| 2024/07/01 | 1,037,209 | -5,198 (-0.5%) |
998,800
|
959,980
|
1,246,300
|
11
|
0 |
| 2024/06/30 | 1,042,407 | +0 (+0.0%) |
1,028,000
|
959,980
|
1,246,300
|
13
|
1以上 |
| 2024/06/29 | 1,042,407 | +0 (+0.0%) |
1,028,000
|
959,980
|
1,246,300
|
13
|
0 |
| 2024/06/28 | 1,042,407 | +0 (+0.0%) |
1,028,000
|
959,980
|
1,246,300
|
13
|
1以上 |
| 2024/06/27 | 1,042,407 | +16,991 (+1.66%) |
1,028,000
|
959,980
|
1,246,300
|
13
|
0 |
| 2024/06/26 | 1,025,416 | +0 (+0.0%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/25 | 1,025,416 | +0 (+0.0%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/24 | 1,025,416 | +0 (+0.0%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/23 | 1,025,416 | +0 (+0.0%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/22 | 1,025,416 | +9,116 (+0.9%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/21 | 1,016,300 | -9,116 (-0.89%) |
979,540
|
959,980
|
1,178,000
|
10
|
0 |
| 2024/06/20 | 1,025,416 | +13,871 (+1.37%) |
1,013,400
|
959,980
|
1,178,000
|
12
|
0 |
| 2024/06/19 | 1,011,545 | +6,645 (+0.66%) |
998,800
|
959,980
|
1,080,000
|
11
|
0 |
| 2024/06/18 | 1,004,900 | +5,755 (+0.58%) |
979,540
|
959,980
|
1,080,000
|
10
|
1以上 |
| 2024/06/17 | 999,145 | +0 (+0.0%) |
960,280
|
941,600
|
1,080,000
|
11
|
0 |
| 2024/06/16 | 999,145 | +8,085 (+0.82%) |
960,280
|
941,600
|
1,080,000
|
11
|
0 |
| 2024/06/15 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
1以上 |
| 2024/06/14 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/13 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/12 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/11 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/10 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/09 | 991,060 | +0 (+0.0%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/08 | 991,060 | -12,656 (-1.26%) |
960,130
|
941,600
|
1,071,000
|
10
|
0 |
| 2024/06/07 | 1,003,716 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/06/06 | 1,003,716 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/06/05 | 1,003,716 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
1以上 |
| 2024/06/04 | 1,003,716 | +833 (+0.08%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/06/03 | 1,002,883 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/06/02 | 1,002,883 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/06/01 | 1,002,883 | +0 (+0.0%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/05/31 | 1,002,883 | -8,333 (-0.82%) |
979,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/05/30 | 1,011,216 | +0 (+0.0%) |
989,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/05/29 | 1,011,216 | -25,144 (-2.43%) |
989,540
|
941,600
|
1,071,000
|
12
|
0 |
| 2024/05/28 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
| 2024/05/27 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
| 2024/05/26 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
1以上 |
| 2024/05/25 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
| 2024/05/24 | 1,036,360 | -6,663 (-0.64%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
| 2024/05/23 | 1,043,023 | -3,882 (-0.37%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
| 2024/05/22 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
| 2024/05/21 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
1以上 |
| 2024/05/20 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
| 2024/05/19 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
| 2024/05/18 | 1,046,905 | +8,832 (+0.85%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
| 2024/05/17 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/05/16 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/05/15 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
1以上 |
| 2024/05/14 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/05/13 | 1,038,073 | -6,936 (-0.66%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
N/A |
| 2024/05/12 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/11 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/10 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
1以上 |
| 2024/05/09 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/08 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/07 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
N/A |
| 2024/05/06 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/05 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/04 | 1,045,009 | -1,143 (-0.11%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/03 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/02 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/05/01 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/04/30 | 1,046,152 | -5,071 (-0.48%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
| 2024/04/29 | 1,051,223 | +0 (+0.0%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/04/28 | 1,051,223 | +0 (+0.0%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/04/27 | 1,051,223 | +0 (+0.0%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
N/A |
| 2024/04/26 | 1,051,223 | -6,090 (-0.58%) |
1,067,000
|
941,600
|
1,168,000
|
19
|
0 |
| 2024/04/25 | 1,057,313 | +2,911 (+0.28%) |
1,067,000
|
958,000
|
1,168,000
|
18
|
0 |
| 2024/04/24 | 1,054,402 | +3,334 (+0.32%) |
1,067,000
|
958,000
|
1,168,000
|
18
|
0 |
| 2024/04/23 | 1,051,068 | +0 (+0.0%) |
1,067,000
|
958,000
|
1,138,000
|
18
|
0 |
| 2024/04/22 | 1,051,068 | -6,492 (-0.61%) |
1,067,000
|
958,000
|
1,138,000
|
18
|
0 |
| 2024/04/21 | 1,057,560 | +0 (+0.0%) |
1,067,000
|
991,800
|
1,138,000
|
11
|
0 |
| 2024/04/20 | 1,057,560 | +2,800 (+0.27%) |
1,067,000
|
991,800
|
1,138,000
|
11
|
0 |
| 2024/04/19 | 1,054,760 | -5,553 (-0.52%) |
1,067,000
|
968,000
|
1,138,000
|
11
|
0 |
| 2024/04/18 | 1,060,313 | +9,288 (+0.88%) |
1,069,000
|
968,000
|
1,138,000
|
12
|
0 |
| 2024/04/17 | 1,051,025 | -9,701 (-0.91%) |
1,067,000
|
968,000
|
1,138,000
|
14
|
1以上 |
| 2024/04/16 | 1,060,726 | +3,710 (+0.35%) |
1,071,000
|
991,800
|
1,138,000
|
13
|
1以上 |
| 2024/04/15 | 1,057,016 | +0 (+0.0%) |
1,067,000
|
991,800
|
1,138,000
|
15
|
1以上 |
| 2024/04/14 | 1,057,016 | -4,158 (-0.39%) |
1,067,000
|
991,800
|
1,138,000
|
15
|
1以上 |
| 2024/04/13 | 1,061,174 | +643 (+0.06%) |
1,069,000
|
991,800
|
1,138,000
|
14
|
1以上 |
| 2024/04/12 | 1,060,531 | -5,105 (-0.48%) |
1,069,000
|
991,800
|
1,122,000
|
14
|
0 |
| 2024/04/11 | 1,065,636 | -400 (-0.04%) |
1,071,000
|
991,800
|
1,138,000
|
15
|
0 |
| 2024/04/10 | 1,066,036 | -5,442 (-0.51%) |
1,071,000
|
991,800
|
1,138,000
|
15
|
1以上 |
| 2024/04/09 | 1,071,478 | +11,600 (+1.09%) |
1,090,500
|
991,800
|
1,138,000
|
12
|
1以上 |
| 2024/04/08 | 1,059,878 | +0 (+0.0%) |
1,071,000
|
991,800
|
1,122,000
|
12
|
0 |
| 2024/04/07 | 1,059,878 | -11,502 (-1.07%) |
1,071,000
|
991,800
|
1,122,000
|
12
|
0 |
| 2024/04/06 | 1,071,380 | +18,770 (+1.78%) |
1,090,500
|
991,800
|
1,138,000
|
12
|
0 |
| 2024/04/05 | 1,052,610 | -4,139 (-0.39%) |
1,071,000
|
880,000
|
1,138,000
|
14
|
0 |
| 2024/04/04 | 1,056,749 | +1,188 (+0.11%) |
1,071,000
|
880,000
|
1,138,000
|
13
|
1以上 |
| 2024/04/03 | 1,055,561 | +0 (+0.0%) |
1,090,500
|
880,000
|
1,138,000
|
12
|
1以上 |
| 2024/04/02 | 1,055,561 | +4,366 (+0.42%) |
1,090,500
|
880,000
|
1,138,000
|
12
|
0 |
| 2024/04/01 | 1,051,195 | -9,419 (-0.89%) |
1,071,000
|
880,000
|
1,138,000
|
13
|
0 |
| 2024/03/31 | 1,060,614 | +34,704 (+3.38%) |
1,110,000
|
880,000
|
1,138,000
|
11
|
0 |
| 2024/03/30 | 1,025,910 | +1,808 (+0.18%) |
1,035,640
|
848,000
|
1,138,000
|
14
|
0 |
| 2024/03/29 | 1,024,102 | -7,474 (-0.72%) |
1,000,280
|
848,000
|
1,138,000
|
15
|
0 |
| 2024/03/28 | 1,031,576 | +2,049 (+0.2%) |
1,071,000
|
848,000
|
1,138,000
|
15
|
1以上 |
| 2024/03/27 | 1,029,527 | +81 (+0.01%) |
1,035,640
|
848,000
|
1,138,000
|
16
|
0 |
| 2024/03/26 | 1,029,446 | +7,663 (+0.75%) |
1,035,640
|
848,000
|
1,138,000
|
16
|
1以上 |
| 2024/03/25 | 1,021,783 | -3,978 (-0.39%) |
1,000,130
|
848,000
|
1,138,000
|
16
|
0 |
| 2024/03/24 | 1,025,761 | +7,015 (+0.69%) |
1,000,280
|
848,000
|
1,138,000
|
17
|
1以上 |
| 2024/03/23 | 1,018,746 | +2,000 (+0.2%) |
1,000,130
|
848,000
|
1,122,000
|
16
|
0 |
| 2024/03/22 | 1,016,746 | -1,196 (-0.12%) |
1,000,130
|
848,000
|
1,122,000
|
16
|
1以上 |
| 2024/03/21 | 1,017,942 | -5,339 (-0.52%) |
1,000,280
|
848,000
|
1,122,000
|
15
|
0 |
| 2024/03/20 | 1,023,281 | +6,471 (+0.64%) |
1,035,640
|
848,000
|
1,138,000
|
14
|
0 |
| 2024/03/19 | 1,016,810 | +4,529 (+0.45%) |
1,000,130
|
848,000
|
1,138,000
|
14
|
0 |
| 2024/03/18 | 1,012,281 | -1,901 (-0.19%) |
1,000,130
|
848,000
|
1,138,000
|
14
|
1以上 |
| 2024/03/17 | 1,014,182 | -7,130 (-0.7%) |
1,000,280
|
848,000
|
1,122,000
|
15
|
0 |
| 2024/03/16 | 1,021,312 | -11,238 (-1.09%) |
999,980
|
848,000
|
1,122,000
|
13
|
0 |
| 2024/03/15 | 1,032,550 | -2,990 (-0.29%) |
999,980
|
880,000
|
1,122,000
|
11
|
1以上 |
| 2024/03/14 | 1,035,540 | +0 (+0.0%) |
1,035,490
|
880,000
|
1,122,000
|
14
|
1以上 |
| 2024/03/13 | 1,035,540 | -6,883 (-0.66%) |
1,035,490
|
880,000
|
1,122,000
|
14
|
0 |
| 2024/03/12 | 1,042,423 | +3,635 (+0.35%) |
1,071,000
|
880,000
|
1,110,000
|
11
|
1以上 |
| 2024/03/11 | 1,038,788 | +3,122 (+0.3%) |
1,071,000
|
880,000
|
1,110,000
|
12
|
0 |
| 2024/03/10 | 1,035,666 | -9,292 (-0.89%) |
1,071,000
|
880,000
|
1,089,400
|
10
|
1以上 |
| 2024/03/09 | 1,044,958 | +6,241 (+0.6%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
0 |
| 2024/03/08 | 1,038,717 | -2,851 (-0.27%) |
1,071,000
|
880,000
|
1,118,000
|
15
|
0 |
| 2024/03/07 | 1,041,568 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
1以上 |
| 2024/03/06 | 1,041,568 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
1以上 |
| 2024/03/05 | 1,041,568 | +2,851 (+0.27%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/03/04 | 1,038,717 | +2,892 (+0.28%) |
1,071,000
|
880,000
|
1,118,000
|
15
|
0 |
| 2024/03/03 | 1,035,825 | -5,743 (-0.55%) |
1,035,490
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/03/02 | 1,041,568 | -500 (-0.05%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/03/01 | 1,042,068 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/02/29 | 1,042,068 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
1以上 |
| 2024/02/28 | 1,042,068 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/02/27 | 1,042,068 | -3,238 (-0.31%) |
1,071,000
|
880,000
|
1,118,000
|
14
|
0 |
| 2024/02/26 | 1,045,306 | -3,875 (-0.37%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
0 |
| 2024/02/25 | 1,049,181 | -2,369 (-0.23%) |
1,075,100
|
880,000
|
1,118,000
|
12
|
0 |
| 2024/02/24 | 1,051,550 | -10,677 (-1.01%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
0 |
| 2024/02/23 | 1,062,227 | -6,952 (-0.65%) |
1,071,000
|
997,500
|
1,118,000
|
13
|
0 |
| 2024/02/22 | 1,069,179 | +14,552 (+1.38%) |
1,075,100
|
997,500
|
1,118,000
|
12
|
0 |
| 2024/02/21 | 1,054,627 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
0 |
| 2024/02/20 | 1,054,627 | +4,706 (+0.45%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
0 |
| 2024/02/19 | 1,049,921 | +2,440 (+0.23%) |
1,071,000
|
880,000
|
1,118,000
|
13
|
1以上 |
| 2024/02/18 | 1,047,481 | +1,136 (+0.11%) |
1,071,000
|
880,000
|
1,118,000
|
12
|
0 |
| 2024/02/17 | 1,046,345 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
11
|
0 |
| 2024/02/16 | 1,046,345 | +0 (+0.0%) |
1,071,000
|
880,000
|
1,118,000
|
11
|
0 |
| 2024/02/15 | 1,046,345 | -4,885 (-0.46%) |
1,071,000
|
880,000
|
1,118,000
|
11
|
0 |
| 2024/02/14 | 1,051,230 | -5,970 (-0.56%) |
1,075,100
|
880,000
|
1,118,000
|
10
|
0 |
| 2024/02/13 | 1,057,200 | -7,300 (-0.69%) |
1,079,200
|
880,000
|
1,118,000
|
9
|
0 |
| 2024/02/12 | 1,064,500 | -1,633 (-0.15%) |
1,084,300
|
880,000
|
1,118,000
|
8
|
0 |
| 2024/02/11 | 1,066,133 | -23,267 (-2.14%) |
1,079,200
|
880,000
|
1,118,000
|
9
|
0 |
| 2024/02/10 | 1,089,400 | +23,267 (+2.18%) |
1,084,300
|
1,071,000
|
1,118,000
|
8
|
0 |
| 2024/02/09 | 1,066,133 | +6,733 (+0.64%) |
1,079,200
|
880,000
|
1,118,000
|
9
|
1以上 |
| 2024/02/08 | 1,059,400 | +0 (+0.0%) |
1,079,200
|
880,000
|
1,118,000
|
10
|
0 |
| 2024/02/07 | 1,059,400 | -19,933 (-1.85%) |
1,079,200
|
880,000
|
1,118,000
|
10
|
0 |
| 2024/02/06 | 1,079,333 | -11,524 (-1.06%) |
1,079,200
|
998,800
|
1,118,000
|
9
|
0 |
| 2024/02/05 | 1,090,857 | +1,457 (+0.13%) |
1,089,400
|
1,071,000
|
1,118,000
|
7
|
0 |
| 2024/02/04 | 1,089,400 | +0 (+0.0%) |
1,084,300
|
1,071,000
|
1,118,000
|
8
|
0 |
| 2024/02/03 | 1,089,400 | +0 (+0.0%) |
1,084,300
|
1,071,000
|
1,118,000
|
8
|
0 |
| 2024/02/02 | 1,089,400 | +10,067 (+0.93%) |
1,084,300
|
1,071,000
|
1,118,000
|
8
|
0 |
| 2024/02/01 | 1,079,333 | +0 (+0.0%) |
1,079,200
|
998,800
|
1,118,000
|
9
|
0 |
| 2024/01/31 | 1,079,333 | +0 (+0.0%) |
1,079,200
|
998,800
|
1,118,000
|
9
|
0 |
| 2024/01/30 | 1,079,333 | +21,333 (+2.02%) |
1,079,200
|
998,800
|
1,118,000
|
9
|
0 |
| 2024/01/29 | 1,058,000 | +0 (+0.0%) |
1,084,300
|
828,000
|
1,118,000
|
8
|
0 |
| 2024/01/28 | 1,058,000 | +11,325 (+1.08%) |
1,084,300
|
828,000
|
1,118,000
|
8
|
0 |
| 2024/01/27 | 1,046,675 | -6,839 (-0.65%) |
1,075,100
|
828,000
|
1,118,000
|
8
|
1以上 |
| 2024/01/26 | 1,053,514 | +6,839 (+0.65%) |
1,079,200
|
828,000
|
1,118,000
|
7
|
0 |
| 2024/01/25 | 1,046,675 | +0 (+0.0%) |
1,075,100
|
828,000
|
1,118,000
|
8
|
0 |
| 2024/01/24 | 1,046,675 | +10,190 (+0.98%) |
1,075,100
|
828,000
|
1,118,000
|
8
|
0 |
| 2024/01/23 | 1,036,485 | -10,190 (-0.97%) |
1,071,000
|
828,000
|
1,118,000
|
7
|
0 |
| 2024/01/22 | 1,046,675 | -4,747 (-0.45%) |
1,075,100
|
828,000
|
1,118,000
|
8
|
0 |
| 2024/01/21 | 1,051,422 | -2,778 (-0.26%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/20 | 1,054,200 | +7,100 (+0.68%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/19 | 1,047,100 | +8,040 (+0.77%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/18 | 1,039,060 | +0 (+0.0%) |
1,075,100
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/17 | 1,039,060 | -4,473 (-0.43%) |
1,075,100
|
828,000
|
1,118,000
|
10
|
1以上 |
| 2024/01/16 | 1,043,533 | -3,567 (-0.34%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/15 | 1,047,100 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/14 | 1,047,100 | +4,391 (+0.42%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/13 | 1,042,709 | -4,391 (-0.42%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
0 |
| 2024/01/12 | 1,047,100 | +4,700 (+0.45%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/11 | 1,042,400 | +4,360 (+0.42%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/10 | 1,038,040 | -4,669 (-0.45%) |
1,075,100
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/09 | 1,042,709 | -8,713 (-0.83%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
0 |
| 2024/01/08 | 1,051,422 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/07 | 1,051,422 | +12,362 (+1.19%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/06 | 1,039,060 | +3,549 (+0.34%) |
1,075,100
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/05 | 1,035,511 | -4,369 (-0.42%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/04 | 1,039,880 | +8,680 (+0.84%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/03 | 1,031,200 | -8,680 (-0.83%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
| 2024/01/02 | 1,039,880 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
| 2024/01/01 | 1,039,880 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
なら、