日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,039,880 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
1以上 |
2023/12/30 | 1,039,880 | --- |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
2023/12/27 | 1,027,066 | -11 (-0.0%) |
1,075,100
|
828,000
|
1,118,000
|
12
|
N/A |
2023/12/26 | 1,027,077 | -6,280 (-0.61%) |
1,075,100
|
828,000
|
1,118,000
|
12
|
N/A |
2023/12/25 | 1,033,357 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
N/A |
2023/12/24 | 1,033,357 | -7,200 (-0.69%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
0 |
2023/12/23 | 1,040,557 | -3,634 (-0.35%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
0 |
2023/12/22 | 1,044,191 | +0 (+0.0%) |
1,078,600
|
828,000
|
1,118,000
|
10
|
0 |
2023/12/21 | 1,044,191 | -4,266 (-0.41%) |
1,078,600
|
828,000
|
1,118,000
|
10
|
1以上 |
2023/12/20 | 1,048,457 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
2023/12/19 | 1,048,457 | +4,966 (+0.48%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
2023/12/18 | 1,043,491 | -820 (-0.08%) |
1,075,100
|
828,000
|
1,118,000
|
10
|
1以上 |
2023/12/17 | 1,044,311 | -2,426 (-0.23%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
2023/12/16 | 1,046,737 | -7,463 (-0.71%) |
1,079,200
|
828,000
|
1,118,000
|
11
|
0 |
2023/12/15 | 1,054,200 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
1以上 |
2023/12/14 | 1,054,200 | +1,867 (+0.18%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
1以上 |
2023/12/13 | 1,052,333 | -28,042 (-2.6%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
2023/12/12 | 1,080,375 | +26,175 (+2.48%) |
1,084,300
|
998,800
|
1,118,000
|
8
|
0 |
2023/12/11 | 1,054,200 | -6,155 (-0.58%) |
1,079,200
|
828,000
|
1,118,000
|
10
|
0 |
2023/12/10 | 1,060,355 | +0 (+0.0%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
0 |
2023/12/09 | 1,060,355 | +20,817 (+2.0%) |
1,079,200
|
828,000
|
1,118,000
|
9
|
1以上 |
2023/12/08 | 1,039,538 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,118,000
|
13
|
0 |
2023/12/07 | 1,039,538 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,118,000
|
13
|
0 |
2023/12/06 | 1,039,538 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,118,000
|
13
|
1以上 |
2023/12/05 | 1,039,538 | -10,895 (-1.04%) |
1,071,000
|
828,000
|
1,118,000
|
13
|
0 |
2023/12/04 | 1,050,433 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,118,000
|
12
|
0 |
2023/12/03 | 1,050,433 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,118,000
|
12
|
0 |
2023/12/02 | 1,050,433 | +6,143 (+0.59%) |
1,071,000
|
828,000
|
1,118,000
|
12
|
0 |
2023/12/01 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/30 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/29 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/28 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/27 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/26 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/25 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/24 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/23 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |
2023/11/22 | 1,044,290 | +0 (+0.0%) |
1,071,000
|
828,000
|
1,089,400
|
11
|
0 |