| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 945,595 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
| 2024/11/20 | 945,595 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
| 2024/11/19 | 945,595 | -1,607 (-0.17%) |
953,400
|
719,400
|
1,166,400
|
57
|
N/A |
| 2024/11/18 | 947,202 | -1,242 (-0.13%) |
953,400
|
719,400
|
1,166,400
|
59
|
0 |
| 2024/11/17 | 948,444 | -713 (-0.08%) |
956,700
|
719,400
|
1,166,400
|
58
|
0 |
| 2024/11/16 | 949,157 | +1,904 (+0.2%) |
956,700
|
719,400
|
1,166,400
|
58
|
1以上 |
| 2024/11/15 | 947,253 | +0 (+0.0%) |
953,400
|
719,400
|
1,166,400
|
59
|
0 |
| 2024/11/14 | 947,253 | -2,573 (-0.27%) |
953,400
|
719,400
|
1,166,400
|
59
|
1以上 |
| 2024/11/13 | 949,826 | +786 (+0.08%) |
956,700
|
719,400
|
1,166,400
|
58
|
1以上 |
| 2024/11/12 | 949,040 | +3,075 (+0.33%) |
960,000
|
719,400
|
1,166,400
|
55
|
0 |
| 2024/11/11 | 945,965 | +2,068 (+0.22%) |
960,000
|
719,400
|
1,166,400
|
51
|
0 |
| 2024/11/10 | 943,897 | -6,909 (-0.73%) |
955,900
|
719,400
|
1,166,400
|
52
|
0 |
| 2024/11/09 | 950,806 | +0 (+0.0%) |
968,000
|
719,400
|
1,166,400
|
49
|
1以上 |
| 2024/11/08 | 950,806 | -782 (-0.08%) |
968,000
|
719,400
|
1,166,400
|
49
|
1以上 |
| 2024/11/07 | 951,588 | +4,619 (+0.49%) |
968,000
|
719,400
|
1,166,400
|
49
|
0 |
| 2024/11/06 | 946,969 | +9,139 (+0.97%) |
960,000
|
719,400
|
1,166,400
|
51
|
0 |
| 2024/11/05 | 937,830 | +750 (+0.08%) |
951,800
|
719,400
|
1,166,400
|
51
|
1以上 |
| 2024/11/04 | 937,080 | -4,404 (-0.47%) |
949,800
|
719,400
|
1,166,400
|
52
|
1以上 |
| 2024/11/03 | 941,484 | +7,461 (+0.8%) |
955,900
|
719,400
|
1,166,400
|
48
|
1以上 |
| 2024/11/02 | 934,023 | -4,942 (-0.53%) |
930,650
|
719,400
|
1,166,400
|
50
|
1以上 |
| 2024/11/01 | 938,965 | -3,755 (-0.4%) |
951,800
|
719,400
|
1,166,400
|
47
|
0 |
| 2024/10/31 | 942,720 | -2,322 (-0.25%) |
960,000
|
719,400
|
1,166,400
|
45
|
1以上 |
| 2024/10/30 | 945,042 | +565 (+0.06%) |
964,000
|
719,400
|
1,166,400
|
44
|
0 |
| 2024/10/29 | 944,477 | +0 (+0.0%) |
955,900
|
756,800
|
1,166,400
|
46
|
0 |
| 2024/10/28 | 944,477 | -1,057 (-0.11%) |
955,900
|
756,800
|
1,166,400
|
46
|
1以上 |
| 2024/10/27 | 945,534 | +2,413 (+0.26%) |
949,800
|
756,800
|
1,166,400
|
46
|
1以上 |
| 2024/10/26 | 943,121 | -10,700 (-1.12%) |
949,800
|
756,800
|
1,166,400
|
46
|
0 |
| 2024/10/25 | 953,821 | -99 (-0.01%) |
968,000
|
756,800
|
1,166,400
|
41
|
1以上 |
| 2024/10/24 | 953,920 | +2,226 (+0.23%) |
968,000
|
756,800
|
1,166,400
|
44
|
1以上 |
| 2024/10/23 | 951,694 | +742 (+0.08%) |
960,000
|
756,800
|
1,166,400
|
43
|
1以上 |
| 2024/10/22 | 950,952 | +49 (+0.01%) |
951,800
|
756,800
|
1,166,400
|
45
|
1以上 |
| 2024/10/21 | 950,903 | +1,881 (+0.2%) |
951,800
|
756,800
|
1,166,400
|
43
|
1以上 |
| 2024/10/20 | 949,022 | +3,370 (+0.36%) |
951,800
|
756,800
|
1,166,400
|
43
|
1以上 |
| 2024/10/19 | 945,652 | +3,130 (+0.33%) |
947,800
|
756,800
|
1,166,400
|
41
|
1以上 |
| 2024/10/18 | 942,522 | -3,505 (-0.37%) |
947,800
|
756,800
|
1,166,400
|
41
|
1以上 |
| 2024/10/17 | 946,027 | -295 (-0.03%) |
951,800
|
756,800
|
1,166,400
|
41
|
1以上 |
| 2024/10/16 | 946,322 | +1,233 (+0.13%) |
947,800
|
756,800
|
1,166,400
|
45
|
1以上 |
| 2024/10/15 | 945,089 | -847 (-0.09%) |
947,800
|
756,800
|
1,188,000
|
45
|
1以上 |
| 2024/10/14 | 945,936 | +2,322 (+0.25%) |
951,800
|
756,800
|
1,188,000
|
47
|
1以上 |
| 2024/10/13 | 943,614 | +0 (+0.0%) |
949,800
|
756,800
|
1,188,000
|
48
|
0 |
| 2024/10/12 | 943,614 | +3,048 (+0.32%) |
949,800
|
756,800
|
1,188,000
|
48
|
1以上 |
| 2024/10/11 | 940,566 | +0 (+0.0%) |
930,650
|
756,800
|
1,188,000
|
50
|
1以上 |
| 2024/10/10 | 940,566 | -370 (-0.04%) |
930,650
|
756,800
|
1,188,000
|
50
|
0 |
| 2024/10/09 | 940,936 | -1,282 (-0.14%) |
924,650
|
756,800
|
1,188,000
|
48
|
1以上 |
| 2024/10/08 | 942,218 | -3,078 (-0.33%) |
941,800
|
756,800
|
1,188,000
|
50
|
0 |
| 2024/10/07 | 945,296 | +917 (+0.1%) |
951,800
|
756,800
|
1,188,000
|
51
|
1以上 |
| 2024/10/06 | 944,379 | -869 (-0.09%) |
949,800
|
756,800
|
1,188,000
|
52
|
1以上 |
| 2024/10/05 | 945,248 | +2,830 (+0.3%) |
951,800
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/10/04 | 942,418 | -4,567 (-0.48%) |
951,800
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/10/03 | 946,985 | -1,269 (-0.13%) |
960,000
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/10/02 | 948,254 | +779 (+0.08%) |
964,000
|
756,800
|
1,188,000
|
52
|
1以上 |
| 2024/10/01 | 947,475 | -1,592 (-0.17%) |
960,000
|
756,800
|
1,188,000
|
51
|
1以上 |
| 2024/09/30 | 949,067 | -1,306 (-0.14%) |
964,000
|
756,800
|
1,188,000
|
48
|
0 |
| 2024/09/29 | 950,373 | -793 (-0.08%) |
964,000
|
756,800
|
1,188,000
|
50
|
0 |
| 2024/09/28 | 951,166 | +526 (+0.06%) |
968,000
|
756,800
|
1,188,000
|
45
|
0 |
| 2024/09/27 | 950,640 | -12,994 (-1.35%) |
968,000
|
756,800
|
1,188,000
|
47
|
1以上 |
| 2024/09/26 | 963,634 | +1,084 (+0.11%) |
968,000
|
756,800
|
1,188,000
|
49
|
0 |
| 2024/09/25 | 962,550 | -1,290 (-0.13%) |
968,000
|
756,800
|
1,188,000
|
51
|
1以上 |
| 2024/09/24 | 963,840 | +7,556 (+0.79%) |
968,000
|
756,800
|
1,188,000
|
49
|
1以上 |
| 2024/09/23 | 956,284 | +4,106 (+0.43%) |
959,000
|
756,800
|
1,188,000
|
52
|
1以上 |
| 2024/09/22 | 952,178 | -707 (-0.07%) |
951,800
|
756,800
|
1,188,000
|
55
|
0 |
| 2024/09/21 | 952,885 | +21 (+0.0%) |
954,900
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/20 | 952,864 | +1,510 (+0.16%) |
954,900
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/19 | 951,354 | -1,233 (-0.13%) |
958,000
|
756,800
|
1,188,000
|
55
|
0 |
| 2024/09/18 | 952,587 | -2,243 (-0.23%) |
958,000
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/09/17 | 954,830 | -922 (-0.1%) |
959,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/16 | 955,752 | -4,301 (-0.45%) |
959,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/15 | 960,053 | -518 (-0.05%) |
960,000
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/09/14 | 960,571 | -1,841 (-0.19%) |
959,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/13 | 962,412 | -348 (-0.04%) |
961,800
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/09/12 | 962,760 | +2,878 (+0.3%) |
961,800
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/09/11 | 959,882 | +844 (+0.09%) |
959,000
|
756,800
|
1,188,000
|
58
|
1以上 |
| 2024/09/10 | 959,038 | -1,888 (-0.2%) |
958,000
|
756,800
|
1,188,000
|
57
|
1以上 |
| 2024/09/09 | 960,926 | +1,505 (+0.16%) |
960,000
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/09/08 | 959,421 | -4,761 (-0.49%) |
960,000
|
756,800
|
1,188,000
|
57
|
0 |
| 2024/09/07 | 964,182 | -2,823 (-0.29%) |
968,000
|
756,800
|
1,188,000
|
56
|
0 |
| 2024/09/06 | 967,005 | +0 (+0.0%) |
968,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/09/05 | 967,005 | -3,016 (-0.31%) |
968,000
|
756,800
|
1,188,000
|
54
|
0 |
| 2024/09/04 | 970,021 | +2,277 (+0.24%) |
968,000
|
756,800
|
1,188,000
|
50
|
0 |
| 2024/09/03 | 967,744 | +966 (+0.1%) |
968,000
|
756,800
|
1,188,000
|
53
|
0 |
| 2024/09/02 | 966,778 | +40 (+0.0%) |
968,000
|
756,800
|
1,188,000
|
52
|
0 |
| 2024/09/01 | 966,738 | +1,941 (+0.2%) |
968,000
|
756,800
|
1,188,000
|
51
|
1以上 |
| 2024/08/31 | 964,797 | +2,769 (+0.29%) |
968,000
|
756,800
|
1,188,000
|
52
|
0 |
| 2024/08/30 | 962,028 | -1,464 (-0.15%) |
968,000
|
756,800
|
1,188,000
|
56
|
0 |
| 2024/08/29 | 963,492 | +0 (+0.0%) |
968,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/08/28 | 963,492 | +4,895 (+0.51%) |
968,000
|
756,800
|
1,188,000
|
54
|
1以上 |
| 2024/08/27 | 958,597 | -7,704 (-0.8%) |
968,000
|
756,800
|
1,188,000
|
54
|
0 |
| 2024/08/26 | 966,301 | -1,013 (-0.1%) |
968,000
|
756,800
|
1,188,000
|
52
|
0 |
| 2024/08/25 | 967,314 | +595 (+0.06%) |
968,000
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/08/24 | 966,719 | +0 (+0.0%) |
968,000
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/08/23 | 966,719 | -3,739 (-0.39%) |
968,000
|
756,800
|
1,188,000
|
55
|
1以上 |
| 2024/08/22 | 970,458 | +4,758 (+0.49%) |
968,000
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/08/21 | 965,700 | +6,729 (+0.7%) |
968,000
|
756,800
|
1,188,000
|
54
|
0 |
| 2024/08/20 | 958,971 | +1,893 (+0.2%) |
968,000
|
756,800
|
1,188,000
|
53
|
0 |
| 2024/08/19 | 957,078 | +9,056 (+0.96%) |
968,000
|
756,800
|
1,188,000
|
53
|
1以上 |
| 2024/08/18 | 948,022 | -4,720 (-0.5%) |
968,000
|
756,800
|
1,155,000
|
51
|
1以上 |
| 2024/08/17 | 952,742 | +732 (+0.08%) |
968,000
|
756,800
|
1,155,000
|
48
|
1以上 |
| 2024/08/16 | 952,010 | +3,860 (+0.41%) |
968,000
|
756,800
|
1,155,000
|
47
|
0 |
| 2024/08/15 | 948,150 | +1,716 (+0.18%) |
964,000
|
756,800
|
1,155,000
|
48
|
0 |
| 2024/08/14 | 946,434 | +5,743 (+0.61%) |
959,000
|
756,800
|
1,155,000
|
46
|
1以上 |
| 2024/08/13 | 940,691 | -2,429 (-0.26%) |
958,000
|
676,500
|
1,155,000
|
47
|
1以上 |
| 2024/08/12 | 943,120 | +4,408 (+0.47%) |
960,000
|
676,500
|
1,155,000
|
47
|
0 |
| 2024/08/11 | 938,712 | -6,813 (-0.72%) |
958,000
|
676,500
|
1,155,000
|
47
|
1以上 |
| 2024/08/10 | 945,525 | -1,002 (-0.11%) |
960,000
|
676,500
|
1,155,000
|
49
|
1以上 |
| 2024/08/09 | 946,527 | +2,867 (+0.3%) |
958,000
|
676,500
|
1,155,000
|
45
|
1以上 |
| 2024/08/08 | 943,660 | -2,693 (-0.28%) |
955,800
|
676,500
|
1,155,000
|
45
|
1以上 |
| 2024/08/07 | 946,353 | -7,652 (-0.8%) |
956,800
|
676,500
|
1,155,000
|
45
|
0 |
| 2024/08/06 | 954,005 | -4,714 (-0.49%) |
959,400
|
734,800
|
1,188,000
|
44
|
1以上 |
| 2024/08/05 | 958,719 | +1,457 (+0.15%) |
959,400
|
734,800
|
1,188,000
|
42
|
0 |
| 2024/08/04 | 957,262 | -2,095 (-0.22%) |
957,400
|
734,800
|
1,188,000
|
42
|
1以上 |
| 2024/08/03 | 959,357 | +7,809 (+0.82%) |
964,400
|
734,800
|
1,188,000
|
42
|
1以上 |
| 2024/08/02 | 951,548 | +0 (+0.0%) |
959,400
|
734,800
|
1,188,000
|
42
|
1以上 |
| 2024/08/01 | 951,548 | -2,338 (-0.25%) |
959,400
|
734,800
|
1,188,000
|
42
|
0 |
| 2024/07/31 | 953,886 | +1,743 (+0.18%) |
964,400
|
734,800
|
1,228,000
|
42
|
0 |
| 2024/07/30 | 952,143 | -3,106 (-0.33%) |
959,400
|
734,800
|
1,228,000
|
42
|
0 |
| 2024/07/29 | 955,249 | -245 (-0.03%) |
968,000
|
734,800
|
1,228,000
|
41
|
0 |
| 2024/07/28 | 955,494 | +4,117 (+0.43%) |
968,000
|
734,800
|
1,228,000
|
45
|
1以上 |
| 2024/07/27 | 951,377 | -644 (-0.07%) |
948,000
|
734,800
|
1,228,000
|
45
|
0 |
| 2024/07/26 | 952,021 | +1,499 (+0.16%) |
968,000
|
734,800
|
1,228,000
|
45
|
1以上 |
| 2024/07/25 | 950,522 | +832 (+0.09%) |
958,000
|
734,800
|
1,228,000
|
44
|
1以上 |
| 2024/07/24 | 949,690 | +0 (+0.0%) |
945,900
|
734,800
|
1,228,000
|
42
|
0 |
| 2024/07/23 | 949,690 | +2,154 (+0.23%) |
945,900
|
734,800
|
1,228,000
|
42
|
0 |
| 2024/07/22 | 947,536 | -2,568 (-0.27%) |
943,800
|
734,800
|
1,228,000
|
41
|
0 |
| 2024/07/21 | 950,104 | -1,110 (-0.12%) |
945,900
|
734,800
|
1,228,000
|
40
|
0 |
| 2024/07/20 | 951,214 | -5,380 (-0.56%) |
948,000
|
734,800
|
1,228,000
|
39
|
0 |
| 2024/07/19 | 956,594 | +5,313 (+0.56%) |
958,000
|
821,800
|
1,228,000
|
38
|
0 |
| 2024/07/18 | 951,281 | +0 (+0.0%) |
943,800
|
821,800
|
1,228,000
|
37
|
0 |
| 2024/07/17 | 951,281 | +5,719 (+0.6%) |
943,800
|
821,800
|
1,228,000
|
37
|
1以上 |
| 2024/07/16 | 945,562 | +0 (+0.0%) |
938,000
|
798,000
|
1,228,000
|
37
|
1以上 |
| 2024/07/15 | 945,562 | -205 (-0.02%) |
938,000
|
798,000
|
1,228,000
|
37
|
0 |
| 2024/07/14 | 945,767 | -342 (-0.04%) |
938,850
|
798,000
|
1,228,000
|
36
|
1以上 |
| 2024/07/13 | 946,109 | +3,322 (+0.35%) |
933,900
|
798,000
|
1,228,000
|
33
|
0 |
| 2024/07/12 | 942,787 | +0 (+0.0%) |
933,900
|
798,000
|
1,228,000
|
30
|
1以上 |
| 2024/07/11 | 942,787 | +0 (+0.0%) |
933,900
|
798,000
|
1,228,000
|
30
|
0 |
| 2024/07/10 | 942,787 | -1,840 (-0.19%) |
933,900
|
798,000
|
1,228,000
|
30
|
0 |
| 2024/07/09 | 944,627 | +5,982 (+0.64%) |
933,900
|
798,000
|
1,228,000
|
30
|
0 |
| 2024/07/08 | 938,645 | -6,196 (-0.66%) |
913,500
|
798,000
|
1,228,000
|
31
|
0 |
| 2024/07/07 | 944,841 | +0 (+0.0%) |
913,500
|
798,000
|
1,228,000
|
31
|
1以上 |
| 2024/07/06 | 944,841 | -4,069 (-0.43%) |
913,500
|
798,000
|
1,228,000
|
31
|
1以上 |
| 2024/07/05 | 948,910 | +9,624 (+1.02%) |
928,650
|
798,000
|
1,228,000
|
30
|
1以上 |
| 2024/07/04 | 939,286 | -3,784 (-0.4%) |
913,500
|
798,000
|
1,155,000
|
29
|
0 |
| 2024/07/03 | 943,070 | +1,174 (+0.12%) |
928,650
|
798,000
|
1,155,000
|
30
|
0 |
| 2024/07/02 | 941,896 | -2,135 (-0.23%) |
928,650
|
798,000
|
1,155,000
|
30
|
0 |
| 2024/07/01 | 944,031 | +2,868 (+0.3%) |
943,800
|
798,000
|
1,155,000
|
29
|
1以上 |
| 2024/06/30 | 941,163 | +14,393 (+1.55%) |
928,650
|
798,000
|
1,155,000
|
30
|
1以上 |
| 2024/06/29 | 926,770 | +1,461 (+0.16%) |
913,500
|
798,000
|
1,098,000
|
31
|
0 |
| 2024/06/28 | 925,309 | +1,767 (+0.19%) |
910,650
|
798,000
|
1,098,000
|
32
|
1以上 |
| 2024/06/27 | 923,542 | +2,952 (+0.32%) |
907,800
|
798,000
|
1,098,000
|
33
|
1以上 |
| 2024/06/26 | 920,590 | -864 (-0.09%) |
902,700
|
798,000
|
1,098,000
|
32
|
1以上 |
| 2024/06/25 | 921,454 | +3,951 (+0.43%) |
907,800
|
798,000
|
1,098,000
|
31
|
1以上 |
| 2024/06/24 | 917,503 | +0 (+0.0%) |
907,800
|
798,000
|
1,098,000
|
31
|
0 |
| 2024/06/23 | 917,503 | +877 (+0.1%) |
907,800
|
798,000
|
1,098,000
|
31
|
1以上 |
| 2024/06/22 | 916,626 | -2,953 (-0.32%) |
902,700
|
798,000
|
1,098,000
|
30
|
1以上 |
| 2024/06/21 | 919,579 | -3,163 (-0.34%) |
907,800
|
798,000
|
1,098,000
|
29
|
0 |
| 2024/06/20 | 922,742 | +0 (+0.0%) |
910,650
|
798,000
|
1,098,000
|
28
|
0 |
| 2024/06/19 | 922,742 | +2,687 (+0.29%) |
910,650
|
798,000
|
1,098,000
|
28
|
0 |
| 2024/06/18 | 920,055 | +0 (+0.0%) |
907,800
|
798,000
|
1,098,000
|
29
|
0 |
| 2024/06/17 | 920,055 | +7,450 (+0.82%) |
907,800
|
798,000
|
1,098,000
|
29
|
0 |
| 2024/06/16 | 912,605 | -1,006 (-0.11%) |
896,200
|
726,150
|
1,098,000
|
26
|
1以上 |
| 2024/06/15 | 913,611 | -489 (-0.05%) |
897,600
|
726,150
|
1,098,000
|
27
|
0 |
| 2024/06/14 | 914,100 | +8,465 (+0.93%) |
897,600
|
726,150
|
1,098,000
|
27
|
1以上 |
| 2024/06/13 | 905,635 | +4,535 (+0.5%) |
867,000
|
726,150
|
1,098,000
|
31
|
1以上 |
| 2024/06/12 | 901,100 | -813 (-0.09%) |
867,000
|
726,150
|
1,038,000
|
29
|
1以上 |
| 2024/06/11 | 901,913 | +0 (+0.0%) |
866,625
|
798,000
|
1,037,920
|
26
|
1以上 |
| 2024/06/10 | 901,913 | +2,738 (+0.3%) |
866,625
|
798,000
|
1,037,920
|
26
|
0 |
| 2024/06/09 | 899,175 | +0 (+0.0%) |
866,250
|
798,000
|
1,037,920
|
24
|
0 |
| 2024/06/08 | 899,175 | +6,921 (+0.78%) |
866,250
|
798,000
|
1,037,920
|
24
|
0 |
| 2024/06/07 | 892,254 | -5,605 (-0.62%) |
866,250
|
726,150
|
1,037,920
|
25
|
0 |
| 2024/06/06 | 897,859 | +10,691 (+1.21%) |
866,250
|
726,150
|
1,038,000
|
26
|
0 |
| 2024/06/05 | 887,168 | -1,782 (-0.2%) |
865,000
|
726,150
|
1,038,000
|
27
|
1以上 |
| 2024/06/04 | 888,950 | +345 (+0.04%) |
866,250
|
726,150
|
1,038,000
|
29
|
1以上 |
| 2024/06/03 | 888,605 | +655 (+0.07%) |
866,250
|
726,150
|
1,038,000
|
29
|
1以上 |
| 2024/06/02 | 887,950 | -2,819 (-0.32%) |
866,250
|
726,150
|
1,038,000
|
29
|
1以上 |
| 2024/06/01 | 890,769 | +0 (+0.0%) |
866,250
|
726,150
|
1,038,000
|
28
|
0 |
| 2024/05/31 | 890,769 | -3,362 (-0.38%) |
866,250
|
726,150
|
1,038,000
|
28
|
0 |
| 2024/05/30 | 894,131 | +0 (+0.0%) |
866,250
|
726,150
|
1,038,000
|
27
|
0 |
| 2024/05/29 | 894,131 | -2,659 (-0.3%) |
866,250
|
726,150
|
1,038,000
|
27
|
0 |
| 2024/05/28 | 896,790 | -3,778 (-0.42%) |
866,625
|
726,150
|
1,038,000
|
26
|
0 |
| 2024/05/27 | 900,568 | -1,774 (-0.2%) |
867,000
|
748,810
|
1,038,000
|
25
|
0 |
| 2024/05/26 | 902,342 | +1,774 (+0.2%) |
880,900
|
748,810
|
1,038,000
|
24
|
0 |
| 2024/05/25 | 900,568 | +0 (+0.0%) |
867,000
|
748,810
|
1,038,000
|
25
|
0 |
| 2024/05/24 | 900,568 | -4,232 (-0.47%) |
867,000
|
748,810
|
1,038,000
|
25
|
0 |
| 2024/05/23 | 904,800 | +4,933 (+0.55%) |
896,200
|
748,810
|
1,038,000
|
28
|
1以上 |
| 2024/05/22 | 899,867 | -1,264 (-0.14%) |
894,800
|
748,810
|
1,037,920
|
27
|
0 |
| 2024/05/21 | 901,131 | -1,725 (-0.19%) |
896,200
|
748,810
|
1,037,920
|
26
|
1以上 |
| 2024/05/20 | 902,856 | -1,869 (-0.21%) |
897,600
|
748,810
|
1,037,920
|
25
|
0 |
| 2024/05/19 | 904,725 | +1,869 (+0.21%) |
902,800
|
748,810
|
1,037,920
|
24
|
0 |
| 2024/05/18 | 902,856 | +0 (+0.0%) |
897,600
|
748,810
|
1,037,920
|
25
|
0 |
| 2024/05/17 | 902,856 | +2,233 (+0.25%) |
897,600
|
748,810
|
1,037,920
|
25
|
0 |
| 2024/05/16 | 900,623 | +0 (+0.0%) |
896,200
|
748,810
|
1,037,920
|
26
|
1以上 |
| 2024/05/15 | 900,623 | +2,068 (+0.23%) |
896,200
|
748,810
|
1,037,920
|
26
|
0 |
| 2024/05/14 | 898,555 | +0 (+0.0%) |
894,800
|
748,810
|
1,037,920
|
27
|
1以上 |
| 2024/05/13 | 898,555 | +1,279 (+0.14%) |
894,800
|
748,810
|
1,037,920
|
27
|
N/A |
| 2024/05/12 | 897,276 | +6,686 (+0.75%) |
880,000
|
748,810
|
1,037,920
|
29
|
1以上 |
| 2024/05/11 | 890,590 | -6,386 (-0.71%) |
880,000
|
707,300
|
1,037,920
|
31
|
0 |
| 2024/05/10 | 896,976 | -703 (-0.08%) |
880,000
|
707,300
|
1,037,920
|
29
|
1以上 |
| 2024/05/09 | 897,679 | +9,448 (+1.06%) |
887,400
|
707,300
|
1,037,920
|
30
|
1以上 |
| 2024/05/08 | 888,231 | +5,253 (+0.59%) |
880,000
|
707,300
|
978,800
|
28
|
0 |
| 2024/05/07 | 882,978 | -7,286 (-0.82%) |
880,000
|
707,300
|
966,800
|
25
|
N/A |
| 2024/05/06 | 890,264 | -1,841 (-0.21%) |
894,800
|
707,300
|
966,800
|
29
|
0 |
| 2024/05/05 | 892,105 | +0 (+0.0%) |
897,600
|
707,300
|
966,800
|
31
|
0 |
| 2024/05/04 | 892,105 | -951 (-0.11%) |
897,600
|
707,300
|
966,800
|
31
|
1以上 |
| 2024/05/03 | 893,056 | +0 (+0.0%) |
907,800
|
707,300
|
966,800
|
33
|
1以上 |
| 2024/05/02 | 893,056 | -5,679 (-0.63%) |
907,800
|
707,300
|
966,800
|
33
|
0 |
| 2024/05/01 | 898,735 | +3,159 (+0.35%) |
907,900
|
707,300
|
966,800
|
30
|
1以上 |
| 2024/04/30 | 895,576 | +503 (+0.06%) |
907,900
|
707,300
|
966,800
|
30
|
0 |
| 2024/04/29 | 895,073 | +1,809 (+0.2%) |
907,800
|
707,300
|
966,800
|
31
|
0 |
| 2024/04/28 | 893,264 | -11,243 (-1.24%) |
902,800
|
707,300
|
966,800
|
30
|
1以上 |
| 2024/04/27 | 904,507 | +163 (+0.02%) |
913,000
|
707,300
|
1,121,850
|
32
|
N/A |
| 2024/04/26 | 904,344 | +1,698 (+0.19%) |
913,000
|
707,300
|
1,121,850
|
32
|
1以上 |
| 2024/04/25 | 902,646 | -1,915 (-0.21%) |
901,800
|
707,300
|
1,121,850
|
35
|
1以上 |
| 2024/04/24 | 904,561 | -1,435 (-0.16%) |
913,000
|
707,300
|
1,121,850
|
36
|
1以上 |
| 2024/04/23 | 905,996 | -1,748 (-0.19%) |
913,000
|
707,300
|
1,121,850
|
36
|
1以上 |
| 2024/04/22 | 907,744 | +14,873 (+1.67%) |
918,000
|
707,300
|
1,121,850
|
35
|
1以上 |
| 2024/04/21 | 892,871 | -1,800 (-0.2%) |
894,300
|
707,300
|
1,121,850
|
26
|
1以上 |
| 2024/04/20 | 894,671 | -4,289 (-0.48%) |
895,800
|
707,300
|
1,121,850
|
26
|
0 |
| 2024/04/19 | 898,960 | +0 (+0.0%) |
896,800
|
707,300
|
1,121,850
|
26
|
0 |
| 2024/04/18 | 898,960 | +702 (+0.08%) |
896,800
|
707,300
|
1,121,850
|
26
|
1以上 |
| 2024/04/17 | 898,258 | -10,875 (-1.2%) |
896,800
|
707,300
|
1,121,850
|
27
|
1以上 |
| 2024/04/16 | 909,133 | +4,419 (+0.49%) |
896,800
|
771,470
|
1,121,850
|
23
|
0 |
| 2024/04/15 | 904,714 | +4,347 (+0.48%) |
896,800
|
771,470
|
1,121,850
|
25
|
0 |
| 2024/04/14 | 900,367 | -728 (-0.08%) |
896,800
|
771,470
|
1,121,850
|
29
|
0 |
| 2024/04/13 | 901,095 | +4,989 (+0.56%) |
896,800
|
771,470
|
1,121,850
|
28
|
1以上 |
| 2024/04/12 | 896,106 | -3,896 (-0.43%) |
880,000
|
771,470
|
1,121,850
|
25
|
1以上 |
| 2024/04/11 | 900,002 | +4,515 (+0.5%) |
896,800
|
771,470
|
1,121,850
|
33
|
0 |
| 2024/04/10 | 895,487 | -3,982 (-0.44%) |
896,800
|
771,470
|
1,121,850
|
35
|
1以上 |
| 2024/04/09 | 899,469 | +3,207 (+0.36%) |
896,800
|
792,000
|
1,121,850
|
31
|
1以上 |
| 2024/04/08 | 896,262 | +1,619 (+0.18%) |
894,300
|
792,000
|
1,121,850
|
28
|
1以上 |
| 2024/04/07 | 894,643 | -5,102 (-0.57%) |
893,800
|
792,000
|
1,121,850
|
29
|
0 |
| 2024/04/06 | 899,745 | +1,032 (+0.11%) |
896,800
|
792,000
|
1,121,850
|
32
|
0 |
| 2024/04/05 | 898,713 | +4,065 (+0.45%) |
896,800
|
792,000
|
1,121,850
|
33
|
1以上 |
| 2024/04/04 | 894,648 | +0 (+0.0%) |
895,800
|
792,000
|
1,121,850
|
32
|
1以上 |
| 2024/04/03 | 894,648 | -3,038 (-0.34%) |
895,800
|
792,000
|
1,121,850
|
32
|
1以上 |
| 2024/04/02 | 897,686 | +1,871 (+0.21%) |
896,800
|
792,000
|
1,121,850
|
34
|
1以上 |
| 2024/04/01 | 895,815 | -2,108 (-0.23%) |
894,800
|
792,000
|
1,121,850
|
35
|
0 |
| 2024/03/31 | 897,923 | -2,123 (-0.24%) |
895,800
|
792,000
|
1,121,850
|
32
|
1以上 |
| 2024/03/30 | 900,046 | +531 (+0.06%) |
896,800
|
792,000
|
1,121,850
|
33
|
1以上 |
| 2024/03/29 | 899,515 | -365 (-0.04%) |
895,800
|
792,000
|
1,121,850
|
36
|
1以上 |
| 2024/03/28 | 899,880 | +1,755 (+0.2%) |
896,800
|
792,000
|
1,121,850
|
33
|
1以上 |
| 2024/03/27 | 898,125 | +2,637 (+0.29%) |
893,800
|
792,000
|
1,121,850
|
33
|
1以上 |
| 2024/03/26 | 895,488 | -758 (-0.08%) |
893,800
|
792,000
|
1,121,850
|
31
|
0 |
| 2024/03/25 | 896,246 | +370 (+0.04%) |
891,400
|
792,000
|
1,121,850
|
28
|
1以上 |
| 2024/03/24 | 895,876 | +1,380 (+0.15%) |
891,400
|
792,000
|
1,121,850
|
30
|
0 |
| 2024/03/23 | 894,496 | +0 (+0.0%) |
891,400
|
792,000
|
1,121,850
|
32
|
0 |
| 2024/03/22 | 894,496 | -1,467 (-0.16%) |
891,400
|
792,000
|
1,121,850
|
32
|
1以上 |
| 2024/03/21 | 895,963 | +3,988 (+0.45%) |
894,300
|
792,000
|
1,121,850
|
30
|
1以上 |
| 2024/03/20 | 891,975 | +3,966 (+0.45%) |
889,000
|
792,000
|
1,121,850
|
29
|
0 |
| 2024/03/19 | 888,009 | -4,188 (-0.47%) |
880,000
|
781,000
|
1,121,850
|
31
|
0 |
| 2024/03/18 | 892,197 | +2,297 (+0.26%) |
891,400
|
781,000
|
1,121,850
|
34
|
1以上 |
| 2024/03/17 | 889,900 | -2,832 (-0.32%) |
889,000
|
781,000
|
1,121,850
|
33
|
1以上 |
| 2024/03/16 | 892,732 | +0 (+0.0%) |
893,800
|
781,000
|
1,121,850
|
31
|
1以上 |
| 2024/03/15 | 892,732 | -4,568 (-0.51%) |
893,800
|
781,000
|
1,121,850
|
31
|
0 |
| 2024/03/14 | 897,300 | +934 (+0.1%) |
895,800
|
781,000
|
1,121,850
|
28
|
0 |
| 2024/03/13 | 896,366 | -6,596 (-0.73%) |
894,800
|
781,000
|
1,121,850
|
27
|
0 |
| 2024/03/12 | 902,962 | +4,996 (+0.56%) |
895,800
|
792,000
|
1,121,850
|
24
|
0 |
| 2024/03/11 | 897,966 | -6,968 (-0.77%) |
894,800
|
781,000
|
1,121,850
|
27
|
1以上 |
| 2024/03/10 | 904,934 | -545 (-0.06%) |
897,200
|
792,000
|
1,121,850
|
26
|
1以上 |
| 2024/03/09 | 905,479 | +11,754 (+1.32%) |
896,800
|
792,000
|
1,121,850
|
29
|
1以上 |
| 2024/03/08 | 893,725 | -4,684 (-0.52%) |
896,800
|
781,000
|
989,250
|
29
|
1以上 |
| 2024/03/07 | 898,409 | +2,863 (+0.32%) |
896,800
|
792,000
|
989,250
|
27
|
1以上 |
| 2024/03/06 | 895,546 | +2,588 (+0.29%) |
896,800
|
745,800
|
989,250
|
29
|
0 |
| 2024/03/05 | 892,958 | +3,066 (+0.34%) |
896,800
|
745,800
|
989,250
|
28
|
0 |
| 2024/03/04 | 889,892 | -533 (-0.06%) |
894,800
|
745,800
|
989,250
|
33
|
1以上 |
| 2024/03/03 | 890,425 | -2,956 (-0.33%) |
895,800
|
745,800
|
989,250
|
34
|
0 |
| 2024/03/02 | 893,381 | +4,859 (+0.55%) |
895,800
|
745,800
|
989,250
|
30
|
1以上 |
| 2024/03/01 | 888,522 | +1,383 (+0.16%) |
893,800
|
745,800
|
989,250
|
33
|
1以上 |
| 2024/02/29 | 887,139 | -36 (-0.0%) |
893,800
|
745,800
|
989,250
|
34
|
1以上 |
| 2024/02/28 | 887,175 | +2,612 (+0.3%) |
893,800
|
745,800
|
989,250
|
34
|
1以上 |
| 2024/02/27 | 884,563 | -1,597 (-0.18%) |
893,800
|
745,800
|
989,250
|
34
|
1以上 |
| 2024/02/26 | 886,160 | -13,796 (-1.53%) |
893,800
|
745,800
|
989,250
|
32
|
1以上 |
| 2024/02/25 | 899,956 | -4,692 (-0.52%) |
895,800
|
745,800
|
1,213,650
|
32
|
1以上 |
| 2024/02/24 | 904,648 | +901 (+0.1%) |
896,800
|
745,800
|
1,213,650
|
33
|
0 |
| 2024/02/23 | 903,747 | -8,972 (-0.98%) |
902,400
|
745,800
|
1,213,650
|
40
|
1以上 |
| 2024/02/22 | 912,719 | -235 (-0.03%) |
915,900
|
745,800
|
1,213,650
|
36
|
0 |
| 2024/02/21 | 912,954 | -1,967 (-0.21%) |
918,000
|
745,800
|
1,213,650
|
33
|
1以上 |
| 2024/02/20 | 914,921 | +18,390 (+2.05%) |
918,000
|
745,800
|
1,213,650
|
32
|
1以上 |
| 2024/02/19 | 896,531 | +2,833 (+0.32%) |
896,800
|
745,800
|
1,213,650
|
33
|
0 |
| 2024/02/18 | 893,698 | -640 (-0.07%) |
896,800
|
745,800
|
1,213,650
|
37
|
0 |
| 2024/02/17 | 894,338 | +6,303 (+0.71%) |
896,800
|
745,800
|
1,213,650
|
38
|
1以上 |
| 2024/02/16 | 888,035 | -3,600 (-0.4%) |
893,800
|
745,800
|
1,213,650
|
35
|
1以上 |
| 2024/02/15 | 891,635 | +2,624 (+0.3%) |
893,800
|
745,800
|
1,213,650
|
35
|
1以上 |
| 2024/02/14 | 889,011 | +1,518 (+0.17%) |
895,300
|
745,800
|
1,213,650
|
38
|
1以上 |
| 2024/02/13 | 887,493 | -2,393 (-0.27%) |
893,800
|
745,800
|
1,213,650
|
37
|
1以上 |
| 2024/02/12 | 889,886 | +563 (+0.06%) |
896,800
|
745,800
|
1,213,650
|
34
|
1以上 |
| 2024/02/11 | 889,323 | +2,268 (+0.26%) |
895,300
|
745,800
|
1,213,650
|
32
|
1以上 |
| 2024/02/10 | 887,055 | -206 (-0.02%) |
893,800
|
745,800
|
1,213,650
|
30
|
0 |
| 2024/02/09 | 887,261 | +4,327 (+0.49%) |
893,800
|
745,800
|
1,213,650
|
30
|
0 |
| 2024/02/08 | 882,934 | +0 (+0.0%) |
893,800
|
745,800
|
1,213,650
|
33
|
1以上 |
| 2024/02/07 | 882,934 | +1,839 (+0.21%) |
893,800
|
745,800
|
1,213,650
|
33
|
0 |
| 2024/02/06 | 881,095 | -7,049 (-0.79%) |
880,000
|
745,800
|
1,213,650
|
32
|
0 |
| 2024/02/05 | 888,144 | +2,428 (+0.27%) |
893,800
|
745,800
|
1,213,650
|
28
|
0 |
| 2024/02/04 | 885,716 | +3,141 (+0.36%) |
893,800
|
745,800
|
1,213,650
|
27
|
1以上 |
| 2024/02/03 | 882,575 | -1,925 (-0.22%) |
893,800
|
759,800
|
1,213,650
|
32
|
0 |
| 2024/02/02 | 884,500 | +1,313 (+0.15%) |
893,800
|
759,800
|
1,213,650
|
30
|
1以上 |
| 2024/02/01 | 883,187 | -6,280 (-0.71%) |
886,900
|
759,800
|
1,213,650
|
32
|
1以上 |
| 2024/01/31 | 889,467 | -5,774 (-0.64%) |
893,800
|
759,800
|
1,213,650
|
30
|
1以上 |
| 2024/01/30 | 895,241 | -2,963 (-0.33%) |
896,800
|
759,800
|
1,213,650
|
27
|
0 |
| 2024/01/29 | 898,204 | +1,408 (+0.16%) |
896,800
|
759,800
|
1,213,650
|
27
|
0 |
| 2024/01/28 | 896,796 | +1,918 (+0.21%) |
908,000
|
759,800
|
1,213,650
|
23
|
1以上 |
| 2024/01/27 | 894,878 | -5,447 (-0.61%) |
896,800
|
759,800
|
1,213,650
|
32
|
0 |
| 2024/01/26 | 900,325 | +10,597 (+1.19%) |
902,400
|
759,800
|
1,213,650
|
28
|
0 |
| 2024/01/25 | 889,728 | -5,402 (-0.6%) |
893,800
|
759,800
|
1,213,650
|
31
|
0 |
| 2024/01/24 | 895,130 | +3,886 (+0.44%) |
896,800
|
759,800
|
1,213,650
|
29
|
0 |
| 2024/01/23 | 891,244 | +1,237 (+0.14%) |
893,800
|
759,800
|
1,213,650
|
31
|
1以上 |
| 2024/01/22 | 890,007 | +5,862 (+0.66%) |
893,800
|
759,800
|
1,213,650
|
32
|
0 |
| 2024/01/21 | 884,145 | -771 (-0.09%) |
886,900
|
759,800
|
1,213,650
|
32
|
0 |
| 2024/01/20 | 884,916 | -3,955 (-0.44%) |
893,800
|
759,800
|
1,213,650
|
33
|
1以上 |
| 2024/01/19 | 888,871 | +3,955 (+0.45%) |
893,800
|
759,800
|
1,213,650
|
29
|
1以上 |
| 2024/01/18 | 884,916 | +1,310 (+0.15%) |
893,800
|
759,800
|
1,213,650
|
33
|
0 |
| 2024/01/17 | 883,606 | -1,936 (-0.22%) |
893,800
|
759,800
|
1,213,650
|
35
|
0 |
| 2024/01/16 | 885,542 | +2,694 (+0.31%) |
893,800
|
759,800
|
1,213,650
|
33
|
0 |
| 2024/01/15 | 882,848 | +465 (+0.05%) |
893,800
|
759,800
|
1,213,650
|
31
|
1以上 |
| 2024/01/14 | 882,383 | -191 (-0.02%) |
886,900
|
759,800
|
1,213,650
|
30
|
1以上 |
| 2024/01/13 | 882,574 | -14,435 (-1.61%) |
886,900
|
759,800
|
1,213,650
|
36
|
0 |
| 2024/01/12 | 897,009 | +9,114 (+1.03%) |
895,300
|
767,800
|
1,213,650
|
30
|
0 |
| 2024/01/11 | 887,895 | +1,826 (+0.21%) |
893,800
|
767,800
|
1,213,650
|
33
|
0 |
| 2024/01/10 | 886,069 | +2,577 (+0.29%) |
886,900
|
767,800
|
1,213,650
|
34
|
0 |
| 2024/01/09 | 883,492 | +1,264 (+0.14%) |
880,000
|
767,800
|
1,213,650
|
32
|
1以上 |
| 2024/01/08 | 882,228 | -3,428 (-0.39%) |
880,000
|
767,800
|
1,213,650
|
34
|
0 |
| 2024/01/07 | 885,656 | +3,026 (+0.34%) |
880,000
|
767,800
|
1,213,650
|
35
|
0 |
| 2024/01/06 | 882,630 | +7,639 (+0.87%) |
880,000
|
767,800
|
1,213,650
|
32
|
0 |
| 2024/01/05 | 874,991 | +0 (+0.0%) |
880,000
|
767,800
|
968,000
|
27
|
0 |
| 2024/01/04 | 874,991 | +0 (+0.0%) |
880,000
|
767,800
|
968,000
|
27
|
0 |
| 2024/01/03 | 874,991 | -1,364 (-0.16%) |
880,000
|
767,800
|
968,000
|
27
|
0 |
| 2024/01/02 | 876,355 | +6,992 (+0.8%) |
880,000
|
767,800
|
968,000
|
28
|
0 |
| 2024/01/01 | 869,363 | +0 (+0.0%) |
877,580
|
767,800
|
968,000
|
30
|
0 |
なら、