日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 869,363 | -3,504 (-0.4%) |
877,580
|
767,800
|
968,000
|
30
|
1以上 |
2023/12/30 | 872,867 | --- |
880,000
|
767,800
|
978,000
|
31
|
1以上 |
2023/12/27 | 882,018 | +11,046 (+1.27%) |
893,800
|
771,470
|
974,400
|
27
|
N/A |
2023/12/26 | 870,972 | +3,155 (+0.36%) |
875,160
|
771,470
|
974,400
|
23
|
N/A |
2023/12/25 | 867,817 | -5,070 (-0.58%) |
872,080
|
771,470
|
974,400
|
22
|
N/A |
2023/12/24 | 872,887 | -7,993 (-0.91%) |
875,160
|
794,130
|
974,400
|
21
|
0 |
2023/12/23 | 880,880 | +12,549 (+1.45%) |
885,681
|
794,130
|
997,040
|
20
|
0 |
2023/12/22 | 868,331 | -14,464 (-1.64%) |
863,500
|
794,130
|
997,040
|
20
|
0 |
2023/12/21 | 882,795 | +2,697 (+0.31%) |
875,160
|
794,130
|
997,040
|
21
|
1以上 |
2023/12/20 | 880,098 | +5,881 (+0.67%) |
875,160
|
794,130
|
948,000
|
19
|
0 |
2023/12/19 | 874,217 | +6,943 (+0.8%) |
858,000
|
794,130
|
948,000
|
18
|
1以上 |
2023/12/18 | 867,274 | +1,511 (+0.17%) |
858,000
|
794,130
|
948,000
|
18
|
0 |
2023/12/17 | 865,763 | +3,942 (+0.46%) |
858,000
|
707,300
|
997,040
|
20
|
1以上 |
2023/12/16 | 861,821 | +6,570 (+0.77%) |
858,000
|
707,300
|
948,000
|
18
|
0 |
2023/12/15 | 855,251 | -7,089 (-0.82%) |
858,000
|
707,300
|
948,000
|
19
|
1以上 |
2023/12/14 | 862,340 | -5,635 (-0.65%) |
858,000
|
707,300
|
997,040
|
20
|
0 |
2023/12/13 | 867,975 | +7,530 (+0.88%) |
858,000
|
707,300
|
1,018,567
|
21
|
1以上 |
2023/12/12 | 860,445 | -7,339 (-0.85%) |
858,000
|
707,300
|
983,444
|
20
|
0 |
2023/12/11 | 867,784 | -3,409 (-0.39%) |
858,000
|
707,300
|
1,018,567
|
21
|
1以上 |
2023/12/10 | 871,193 | -3,835 (-0.44%) |
858,000
|
707,300
|
1,018,567
|
18
|
0 |
2023/12/09 | 875,028 | -12,807 (-1.44%) |
858,000
|
707,300
|
1,018,567
|
17
|
1以上 |
2023/12/08 | 887,835 | +15,708 (+1.8%) |
878,317
|
707,300
|
1,018,567
|
20
|
0 |
2023/12/07 | 872,127 | -8,452 (-0.96%) |
850,000
|
707,300
|
1,018,567
|
23
|
0 |
2023/12/06 | 880,579 | -2,101 (-0.24%) |
868,000
|
707,300
|
1,018,567
|
29
|
1以上 |
2023/12/05 | 882,680 | -10,149 (-1.14%) |
868,000
|
707,300
|
1,018,567
|
27
|
1以上 |
2023/12/04 | 892,829 | +6,095 (+0.69%) |
876,000
|
707,300
|
1,018,567
|
26
|
1以上 |
2023/12/03 | 886,734 | +0 (+0.0%) |
876,000
|
707,300
|
1,018,567
|
28
|
0 |
2023/12/02 | 886,734 | +8,582 (+0.98%) |
876,000
|
707,300
|
1,018,567
|
28
|
0 |
2023/12/01 | 878,152 | -400 (-0.05%) |
876,000
|
707,300
|
1,018,567
|
30
|
1以上 |
2023/11/30 | 878,552 | -755 (-0.09%) |
876,000
|
707,300
|
1,018,567
|
30
|
0 |
2023/11/29 | 879,307 | +9,501 (+1.09%) |
876,000
|
707,300
|
1,018,567
|
30
|
1以上 |
2023/11/28 | 869,806 | -5,091 (-0.58%) |
868,000
|
707,300
|
1,018,567
|
35
|
1以上 |
2023/11/27 | 874,897 | +0 (+0.0%) |
875,160
|
707,300
|
1,018,567
|
35
|
0 |
2023/11/26 | 874,897 | -1,058 (-0.12%) |
875,160
|
707,300
|
1,018,567
|
35
|
1以上 |
2023/11/25 | 875,955 | -345 (-0.04%) |
871,580
|
707,300
|
1,018,567
|
36
|
1以上 |
2023/11/24 | 876,300 | +0 (+0.0%) |
875,580
|
707,300
|
1,018,567
|
38
|
0 |
2023/11/23 | 876,300 | +4,286 (+0.49%) |
875,580
|
707,300
|
1,018,567
|
38
|
1以上 |
2023/11/22 | 872,014 | -25,797 (-2.87%) |
875,160
|
707,300
|
1,018,567
|
35
|
1以上 |