日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
N/A |
2025/04/13 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
N/A |
2025/04/12 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
N/A |
2025/04/11 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
2025/04/10 | 1,801,820 | +29,967 (+1.69%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
2025/04/09 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/08 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/07 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/06 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/05 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/04 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/03 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/02 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/04/01 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/31 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/30 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/29 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/28 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/27 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/26 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/25 | 1,771,853 | +25,500 (+1.46%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
2025/03/24 | 1,746,353 | +0 (+0.0%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/23 | 1,746,353 | +0 (+0.0%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/22 | 1,746,353 | -2,500 (-0.14%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/21 | 1,748,853 | +0 (+0.0%) |
1,679,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/20 | 1,748,853 | -10,000 (-0.57%) |
1,679,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/19 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/18 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/17 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/16 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
2025/03/15 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |