| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,147,968 | +7,917 (+0.69%) |
977,000
|
693,000
|
3,186,000
|
202
|
N/A |
| 2024/11/20 | 1,140,051 | -2,008 (-0.18%) |
973,500
|
693,000
|
3,186,000
|
207
|
N/A |
| 2024/11/19 | 1,142,059 | +2,783 (+0.24%) |
969,800
|
726,000
|
3,186,000
|
203
|
N/A |
| 2024/11/18 | 1,139,276 | +2,386 (+0.21%) |
969,800
|
726,000
|
3,186,000
|
201
|
1以上 |
| 2024/11/17 | 1,136,890 | -145 (-0.01%) |
968,000
|
726,000
|
3,186,000
|
203
|
1以上 |
| 2024/11/16 | 1,137,035 | -15 (-0.0%) |
969,800
|
726,000
|
3,186,000
|
203
|
1以上 |
| 2024/11/15 | 1,137,050 | -7,514 (-0.66%) |
976,000
|
726,000
|
3,186,000
|
204
|
1以上 |
| 2024/11/14 | 1,144,564 | +9,010 (+0.79%) |
978,000
|
726,000
|
3,186,000
|
199
|
1以上 |
| 2024/11/13 | 1,135,554 | -302 (-0.03%) |
968,000
|
726,000
|
3,186,000
|
200
|
1以上 |
| 2024/11/12 | 1,135,856 | +9,819 (+0.87%) |
968,000
|
726,000
|
3,186,000
|
200
|
1以上 |
| 2024/11/11 | 1,126,037 | -7,999 (-0.71%) |
968,000
|
726,000
|
3,186,000
|
194
|
1以上 |
| 2024/11/10 | 1,134,036 | -2,423 (-0.21%) |
968,000
|
726,000
|
3,186,000
|
190
|
1以上 |
| 2024/11/09 | 1,136,459 | +150 (+0.01%) |
968,000
|
726,000
|
3,186,000
|
189
|
1以上 |
| 2024/11/08 | 1,136,309 | -5,725 (-0.5%) |
969,800
|
726,000
|
3,186,000
|
187
|
1以上 |
| 2024/11/07 | 1,142,034 | -8,603 (-0.75%) |
969,800
|
726,000
|
3,186,000
|
181
|
1以上 |
| 2024/11/06 | 1,150,637 | -3,069 (-0.27%) |
976,000
|
726,000
|
3,186,000
|
181
|
1以上 |
| 2024/11/05 | 1,153,706 | -3,309 (-0.29%) |
972,900
|
726,000
|
3,186,000
|
178
|
1以上 |
| 2024/11/04 | 1,157,015 | -5,289 (-0.46%) |
976,000
|
726,000
|
3,186,000
|
176
|
1以上 |
| 2024/11/03 | 1,162,304 | +33,993 (+3.01%) |
976,000
|
726,000
|
3,186,000
|
176
|
0 |
| 2024/11/02 | 1,128,311 | +1,763 (+0.16%) |
968,000
|
726,000
|
3,180,000
|
172
|
0 |
| 2024/11/01 | 1,126,548 | +4,489 (+0.4%) |
968,000
|
726,000
|
3,180,000
|
169
|
1以上 |
| 2024/10/31 | 1,122,059 | -26,446 (-2.3%) |
968,000
|
726,000
|
3,180,000
|
167
|
1以上 |
| 2024/10/30 | 1,148,505 | -8,517 (-0.74%) |
968,000
|
726,000
|
2,958,000
|
169
|
1以上 |
| 2024/10/29 | 1,157,022 | -2,325 (-0.2%) |
968,000
|
726,000
|
3,180,000
|
172
|
1以上 |
| 2024/10/28 | 1,159,347 | -285 (-0.02%) |
968,000
|
726,000
|
3,180,000
|
172
|
1以上 |
| 2024/10/27 | 1,159,632 | +7,708 (+0.67%) |
968,000
|
726,000
|
3,180,000
|
168
|
1以上 |
| 2024/10/26 | 1,151,924 | -17,139 (-1.47%) |
968,000
|
726,000
|
3,180,000
|
174
|
1以上 |
| 2024/10/25 | 1,169,063 | +4,833 (+0.42%) |
968,000
|
726,000
|
3,180,000
|
168
|
0 |
| 2024/10/24 | 1,164,230 | -5,489 (-0.47%) |
968,000
|
726,000
|
3,180,000
|
171
|
1以上 |
| 2024/10/23 | 1,169,719 | +4,077 (+0.35%) |
968,000
|
726,000
|
3,180,000
|
163
|
1以上 |
| 2024/10/22 | 1,165,642 | -26,695 (-2.24%) |
963,400
|
726,000
|
3,180,000
|
164
|
1以上 |
| 2024/10/21 | 1,192,337 | -1,532 (-0.13%) |
968,000
|
726,000
|
3,186,000
|
163
|
1以上 |
| 2024/10/20 | 1,193,869 | +1,717 (+0.14%) |
968,000
|
726,000
|
3,186,000
|
165
|
1以上 |
| 2024/10/19 | 1,192,152 | +4,215 (+0.35%) |
968,000
|
726,000
|
3,186,000
|
166
|
1以上 |
| 2024/10/18 | 1,187,937 | +692 (+0.06%) |
968,000
|
726,000
|
3,186,000
|
167
|
1以上 |
| 2024/10/17 | 1,187,245 | +8,305 (+0.7%) |
968,000
|
726,000
|
3,186,000
|
167
|
1以上 |
| 2024/10/16 | 1,178,940 | -7,426 (-0.63%) |
958,400
|
726,000
|
3,186,000
|
172
|
1以上 |
| 2024/10/15 | 1,186,366 | +7,020 (+0.6%) |
958,800
|
726,000
|
3,190,000
|
167
|
1以上 |
| 2024/10/14 | 1,179,346 | +853 (+0.07%) |
957,500
|
726,000
|
3,190,000
|
168
|
1以上 |
| 2024/10/13 | 1,178,493 | +859 (+0.07%) |
958,000
|
726,000
|
3,190,000
|
169
|
1以上 |
| 2024/10/12 | 1,177,634 | -4,191 (-0.35%) |
958,000
|
726,000
|
3,190,000
|
174
|
1以上 |
| 2024/10/11 | 1,181,825 | +1,429 (+0.12%) |
958,800
|
726,000
|
3,190,000
|
171
|
1以上 |
| 2024/10/10 | 1,180,396 | +6,681 (+0.57%) |
958,400
|
726,000
|
3,190,000
|
172
|
1以上 |
| 2024/10/09 | 1,173,715 | -720 (-0.06%) |
957,000
|
726,000
|
3,190,000
|
177
|
0 |
| 2024/10/08 | 1,174,435 | -3,617 (-0.31%) |
957,500
|
777,700
|
3,190,000
|
176
|
1以上 |
| 2024/10/07 | 1,178,052 | -1,165 (-0.1%) |
958,000
|
777,700
|
3,190,000
|
173
|
1以上 |
| 2024/10/06 | 1,179,217 | -11,312 (-0.95%) |
963,400
|
777,700
|
3,190,000
|
174
|
1以上 |
| 2024/10/05 | 1,190,529 | -31,714 (-2.59%) |
968,000
|
777,700
|
3,190,000
|
174
|
1以上 |
| 2024/10/04 | 1,222,243 | +10,948 (+0.9%) |
981,750
|
777,700
|
3,190,000
|
173
|
1以上 |
| 2024/10/03 | 1,211,295 | -2,697 (-0.22%) |
976,400
|
777,700
|
3,190,000
|
176
|
1以上 |
| 2024/10/02 | 1,213,992 | +2,630 (+0.22%) |
980,875
|
777,700
|
3,190,000
|
178
|
1以上 |
| 2024/10/01 | 1,211,362 | +5,864 (+0.49%) |
969,600
|
777,700
|
3,190,000
|
177
|
1以上 |
| 2024/09/30 | 1,205,498 | +919 (+0.08%) |
968,000
|
777,700
|
3,190,000
|
180
|
1以上 |
| 2024/09/29 | 1,204,579 | -2,624 (-0.22%) |
968,000
|
777,700
|
3,190,000
|
180
|
1以上 |
| 2024/09/28 | 1,207,203 | -3,599 (-0.3%) |
958,800
|
777,700
|
3,190,000
|
177
|
1以上 |
| 2024/09/27 | 1,210,802 | -11,615 (-0.95%) |
968,000
|
777,700
|
3,190,000
|
176
|
1以上 |
| 2024/09/26 | 1,222,417 | +2,842 (+0.23%) |
968,000
|
777,700
|
3,190,000
|
175
|
1以上 |
| 2024/09/25 | 1,219,575 | +8,092 (+0.67%) |
958,400
|
777,700
|
3,190,000
|
174
|
1以上 |
| 2024/09/24 | 1,211,483 | +9,798 (+0.82%) |
951,800
|
777,700
|
3,190,000
|
179
|
1以上 |
| 2024/09/23 | 1,201,685 | +7,302 (+0.61%) |
948,000
|
660,000
|
3,190,000
|
183
|
1以上 |
| 2024/09/22 | 1,194,383 | -3,035 (-0.25%) |
948,000
|
660,000
|
3,190,000
|
185
|
1以上 |
| 2024/09/21 | 1,197,418 | +20,747 (+1.76%) |
948,000
|
660,000
|
3,190,000
|
183
|
1以上 |
| 2024/09/20 | 1,176,671 | +2,444 (+0.21%) |
947,000
|
660,000
|
3,190,000
|
181
|
1以上 |
| 2024/09/19 | 1,174,227 | -1,155 (-0.1%) |
947,000
|
660,000
|
3,190,000
|
183
|
0 |
| 2024/09/18 | 1,175,382 | +1,392 (+0.12%) |
947,000
|
660,000
|
3,190,000
|
182
|
1以上 |
| 2024/09/17 | 1,173,990 | -4,911 (-0.42%) |
948,000
|
660,000
|
3,190,000
|
184
|
1以上 |
| 2024/09/16 | 1,178,901 | -3,421 (-0.29%) |
948,000
|
660,000
|
3,190,000
|
184
|
1以上 |
| 2024/09/15 | 1,182,322 | +20,844 (+1.79%) |
948,000
|
660,000
|
3,190,000
|
182
|
1以上 |
| 2024/09/14 | 1,161,478 | -927 (-0.08%) |
948,000
|
660,000
|
3,190,000
|
179
|
1以上 |
| 2024/09/13 | 1,162,405 | +2,948 (+0.25%) |
948,000
|
660,000
|
3,190,000
|
177
|
1以上 |
| 2024/09/12 | 1,159,457 | -30,066 (-2.53%) |
947,000
|
660,000
|
3,190,000
|
177
|
0 |
| 2024/09/11 | 1,189,523 | -965 (-0.08%) |
959,500
|
660,000
|
3,190,000
|
178
|
0 |
| 2024/09/10 | 1,190,488 | +1,956 (+0.16%) |
966,000
|
726,000
|
3,190,000
|
177
|
1以上 |
| 2024/09/09 | 1,188,532 | +5,683 (+0.48%) |
966,500
|
726,000
|
3,190,000
|
178
|
1以上 |
| 2024/09/08 | 1,182,849 | +4,622 (+0.39%) |
967,000
|
726,000
|
3,190,000
|
183
|
1以上 |
| 2024/09/07 | 1,178,227 | -15,609 (-1.31%) |
960,000
|
726,000
|
3,190,000
|
185
|
1以上 |
| 2024/09/06 | 1,193,836 | +8,104 (+0.68%) |
968,000
|
726,000
|
3,190,000
|
175
|
1以上 |
| 2024/09/05 | 1,185,732 | -2,772 (-0.23%) |
966,000
|
726,000
|
3,190,000
|
181
|
1以上 |
| 2024/09/04 | 1,188,504 | -1,593 (-0.13%) |
960,000
|
726,000
|
3,190,000
|
179
|
0 |
| 2024/09/03 | 1,190,097 | +7,163 (+0.61%) |
959,500
|
726,000
|
3,190,000
|
178
|
1以上 |
| 2024/09/02 | 1,182,934 | +1,613 (+0.14%) |
959,000
|
726,000
|
3,190,000
|
183
|
1以上 |
| 2024/09/01 | 1,181,321 | -1,664 (-0.14%) |
960,000
|
726,000
|
3,190,000
|
185
|
1以上 |
| 2024/08/31 | 1,182,985 | +2,805 (+0.24%) |
966,000
|
726,000
|
3,190,000
|
187
|
1以上 |
| 2024/08/30 | 1,180,180 | -4,470 (-0.38%) |
966,000
|
726,000
|
3,190,000
|
189
|
1以上 |
| 2024/08/29 | 1,184,650 | -332 (-0.03%) |
966,000
|
726,000
|
3,190,000
|
185
|
1以上 |
| 2024/08/28 | 1,184,982 | -2,145 (-0.18%) |
966,000
|
726,000
|
3,190,000
|
187
|
1以上 |
| 2024/08/27 | 1,187,127 | -1,722 (-0.14%) |
966,000
|
726,000
|
3,190,000
|
185
|
0 |
| 2024/08/26 | 1,188,849 | -3,141 (-0.26%) |
966,000
|
726,000
|
3,190,000
|
185
|
1以上 |
| 2024/08/25 | 1,191,990 | +2,253 (+0.19%) |
968,000
|
726,000
|
3,190,000
|
183
|
1以上 |
| 2024/08/24 | 1,189,737 | +12,291 (+1.04%) |
967,000
|
726,000
|
3,190,000
|
184
|
1以上 |
| 2024/08/23 | 1,177,446 | -3,850 (-0.33%) |
959,000
|
726,000
|
3,190,000
|
191
|
0 |
| 2024/08/22 | 1,181,296 | -12,808 (-1.07%) |
958,000
|
737,000
|
3,190,000
|
188
|
1以上 |
| 2024/08/21 | 1,194,104 | -2,198 (-0.18%) |
958,000
|
737,000
|
3,243,600
|
198
|
1以上 |
| 2024/08/20 | 1,196,302 | -980 (-0.08%) |
958,000
|
737,000
|
3,243,600
|
198
|
1以上 |
| 2024/08/19 | 1,197,282 | -693 (-0.06%) |
962,500
|
737,000
|
3,243,600
|
200
|
1以上 |
| 2024/08/18 | 1,197,975 | -3,468 (-0.29%) |
959,000
|
737,000
|
3,243,600
|
199
|
1以上 |
| 2024/08/17 | 1,201,443 | -4,647 (-0.39%) |
966,000
|
737,000
|
3,243,600
|
198
|
1以上 |
| 2024/08/16 | 1,206,090 | -5,445 (-0.45%) |
966,000
|
737,000
|
3,243,600
|
203
|
1以上 |
| 2024/08/15 | 1,211,535 | -3,427 (-0.28%) |
968,000
|
737,000
|
3,243,600
|
200
|
1以上 |
| 2024/08/14 | 1,214,962 | -4,899 (-0.4%) |
968,000
|
737,000
|
3,243,600
|
197
|
1以上 |
| 2024/08/13 | 1,219,861 | +1,459 (+0.12%) |
968,000
|
737,000
|
3,243,600
|
194
|
1以上 |
| 2024/08/12 | 1,218,402 | +16,387 (+1.36%) |
967,000
|
737,000
|
3,243,600
|
198
|
1以上 |
| 2024/08/11 | 1,202,015 | -1,818 (-0.15%) |
959,875
|
737,000
|
3,243,600
|
196
|
1以上 |
| 2024/08/10 | 1,203,833 | -27,791 (-2.26%) |
958,500
|
737,000
|
3,243,600
|
194
|
1以上 |
| 2024/08/09 | 1,231,624 | -26,524 (-2.11%) |
966,000
|
737,000
|
3,243,600
|
188
|
1以上 |
| 2024/08/08 | 1,258,148 | -246 (-0.02%) |
968,000
|
737,000
|
3,243,600
|
186
|
1以上 |
| 2024/08/07 | 1,258,394 | -4,006 (-0.32%) |
967,000
|
737,000
|
3,243,600
|
186
|
1以上 |
| 2024/08/06 | 1,262,400 | +780 (+0.06%) |
968,000
|
737,000
|
3,243,600
|
188
|
1以上 |
| 2024/08/05 | 1,261,620 | -4,240 (-0.33%) |
969,625
|
737,000
|
3,243,600
|
190
|
0 |
| 2024/08/04 | 1,265,860 | -3,618 (-0.28%) |
968,000
|
737,000
|
3,243,600
|
187
|
1以上 |
| 2024/08/03 | 1,269,478 | -8,206 (-0.64%) |
968,000
|
737,000
|
3,243,600
|
185
|
1以上 |
| 2024/08/02 | 1,277,684 | -285 (-0.02%) |
968,000
|
737,000
|
3,243,600
|
181
|
1以上 |
| 2024/08/01 | 1,277,969 | +6,081 (+0.48%) |
968,000
|
728,000
|
3,243,600
|
178
|
1以上 |
| 2024/07/31 | 1,271,888 | +2,682 (+0.21%) |
968,000
|
728,000
|
3,243,600
|
179
|
1以上 |
| 2024/07/30 | 1,269,206 | -1,482 (-0.12%) |
968,000
|
728,000
|
3,243,600
|
181
|
1以上 |
| 2024/07/29 | 1,270,688 | +85 (+0.01%) |
967,000
|
728,000
|
3,243,600
|
180
|
1以上 |
| 2024/07/28 | 1,270,603 | -11,775 (-0.92%) |
968,000
|
728,000
|
3,243,600
|
179
|
1以上 |
| 2024/07/27 | 1,282,378 | -6,902 (-0.54%) |
973,150
|
728,000
|
3,308,000
|
174
|
1以上 |
| 2024/07/26 | 1,289,280 | +3,814 (+0.3%) |
974,150
|
728,000
|
3,308,000
|
172
|
1以上 |
| 2024/07/25 | 1,285,466 | +26,278 (+2.09%) |
973,500
|
728,000
|
3,308,000
|
173
|
1以上 |
| 2024/07/24 | 1,259,188 | +4,535 (+0.36%) |
972,800
|
728,000
|
3,308,000
|
174
|
1以上 |
| 2024/07/23 | 1,254,653 | +3,832 (+0.31%) |
972,800
|
728,000
|
3,308,000
|
176
|
1以上 |
| 2024/07/22 | 1,250,821 | -1,345 (-0.11%) |
972,800
|
728,000
|
3,308,000
|
179
|
1以上 |
| 2024/07/21 | 1,252,166 | +2,424 (+0.19%) |
972,800
|
728,000
|
3,308,000
|
179
|
1以上 |
| 2024/07/20 | 1,249,742 | -7,447 (-0.59%) |
973,150
|
728,000
|
3,308,000
|
182
|
1以上 |
| 2024/07/19 | 1,257,189 | -11,443 (-0.9%) |
981,750
|
728,000
|
3,308,000
|
180
|
1以上 |
| 2024/07/18 | 1,268,632 | -12,075 (-0.94%) |
983,800
|
728,000
|
3,308,000
|
175
|
1以上 |
| 2024/07/17 | 1,280,707 | +13,097 (+1.03%) |
986,680
|
728,000
|
3,308,000
|
172
|
1以上 |
| 2024/07/16 | 1,267,610 | +4,746 (+0.38%) |
987,360
|
728,000
|
3,308,000
|
181
|
1以上 |
| 2024/07/15 | 1,262,864 | +1,895 (+0.15%) |
986,000
|
728,000
|
3,308,000
|
183
|
1以上 |
| 2024/07/14 | 1,260,969 | +2,897 (+0.23%) |
986,000
|
728,000
|
3,308,000
|
181
|
1以上 |
| 2024/07/13 | 1,258,072 | -5,940 (-0.47%) |
983,800
|
728,000
|
3,308,000
|
183
|
1以上 |
| 2024/07/12 | 1,264,012 | -559 (-0.04%) |
986,000
|
737,000
|
3,308,000
|
181
|
1以上 |
| 2024/07/11 | 1,264,571 | +7,986 (+0.64%) |
986,000
|
737,000
|
3,308,000
|
181
|
1以上 |
| 2024/07/10 | 1,256,585 | -2,961 (-0.24%) |
982,275
|
737,000
|
3,308,000
|
184
|
1以上 |
| 2024/07/09 | 1,259,546 | +3,494 (+0.28%) |
982,275
|
737,000
|
3,308,000
|
182
|
1以上 |
| 2024/07/08 | 1,256,052 | -862 (-0.07%) |
982,275
|
737,000
|
3,308,000
|
184
|
1以上 |
| 2024/07/07 | 1,256,914 | +2,588 (+0.21%) |
981,750
|
737,000
|
3,308,000
|
182
|
1以上 |
| 2024/07/06 | 1,254,326 | -4,727 (-0.38%) |
981,750
|
737,000
|
3,308,000
|
182
|
1以上 |
| 2024/07/05 | 1,259,053 | +6,245 (+0.5%) |
981,750
|
737,000
|
3,308,000
|
178
|
1以上 |
| 2024/07/04 | 1,252,808 | +3,292 (+0.26%) |
981,750
|
728,000
|
3,308,000
|
181
|
1以上 |
| 2024/07/03 | 1,249,516 | +5,510 (+0.44%) |
981,750
|
728,000
|
3,308,000
|
183
|
1以上 |
| 2024/07/02 | 1,244,006 | +3,333 (+0.27%) |
981,750
|
728,000
|
3,308,000
|
186
|
1以上 |
| 2024/07/01 | 1,240,673 | -8,762 (-0.7%) |
981,750
|
728,000
|
3,308,000
|
188
|
1以上 |
| 2024/06/30 | 1,249,435 | +4,963 (+0.4%) |
981,750
|
728,000
|
3,308,000
|
183
|
1以上 |
| 2024/06/29 | 1,244,472 | +3,381 (+0.27%) |
974,590
|
728,000
|
3,308,000
|
184
|
1以上 |
| 2024/06/28 | 1,241,091 | -3,752 (-0.3%) |
973,940
|
728,000
|
3,308,000
|
186
|
0 |
| 2024/06/27 | 1,244,843 | +3,780 (+0.3%) |
981,750
|
728,000
|
3,308,000
|
186
|
1以上 |
| 2024/06/26 | 1,241,063 | +7,482 (+0.61%) |
973,500
|
728,000
|
3,308,000
|
185
|
1以上 |
| 2024/06/25 | 1,233,581 | -4,909 (-0.4%) |
973,500
|
715,000
|
3,308,000
|
189
|
1以上 |
| 2024/06/24 | 1,238,490 | +7,415 (+0.6%) |
973,500
|
715,000
|
3,308,000
|
187
|
1以上 |
| 2024/06/23 | 1,231,075 | -2,059 (-0.17%) |
968,000
|
715,000
|
3,308,000
|
190
|
1以上 |
| 2024/06/22 | 1,233,134 | -864 (-0.07%) |
968,000
|
715,000
|
3,308,000
|
191
|
1以上 |
| 2024/06/21 | 1,233,998 | -8,241 (-0.66%) |
968,000
|
715,000
|
3,308,000
|
191
|
1以上 |
| 2024/06/20 | 1,242,239 | +6,699 (+0.54%) |
973,500
|
715,000
|
3,308,000
|
187
|
1以上 |
| 2024/06/19 | 1,235,540 | +2,025 (+0.16%) |
973,500
|
715,000
|
3,308,000
|
191
|
0 |
| 2024/06/18 | 1,233,515 | -9,365 (-0.75%) |
967,900
|
715,000
|
3,308,000
|
190
|
1以上 |
| 2024/06/17 | 1,242,880 | +11,551 (+0.94%) |
966,000
|
715,000
|
3,308,000
|
188
|
1以上 |
| 2024/06/16 | 1,231,329 | +5,992 (+0.49%) |
966,000
|
715,000
|
3,308,000
|
190
|
1以上 |
| 2024/06/15 | 1,225,337 | +2,310 (+0.19%) |
966,000
|
715,000
|
3,308,000
|
186
|
1以上 |
| 2024/06/14 | 1,223,027 | +33,549 (+2.82%) |
966,000
|
715,000
|
3,308,000
|
185
|
1以上 |
| 2024/06/13 | 1,189,478 | +7,533 (+0.64%) |
966,000
|
715,000
|
3,308,000
|
190
|
1以上 |
| 2024/06/12 | 1,181,945 | +5,006 (+0.43%) |
966,000
|
715,000
|
3,308,000
|
189
|
1以上 |
| 2024/06/11 | 1,176,939 | +10,891 (+0.93%) |
953,000
|
715,000
|
3,308,000
|
190
|
1以上 |
| 2024/06/10 | 1,166,048 | +4,166 (+0.36%) |
953,000
|
715,000
|
3,308,000
|
199
|
1以上 |
| 2024/06/09 | 1,161,882 | +5,739 (+0.5%) |
955,800
|
715,000
|
3,308,000
|
203
|
1以上 |
| 2024/06/08 | 1,156,143 | -972 (-0.08%) |
953,000
|
715,000
|
3,278,000
|
207
|
1以上 |
| 2024/06/07 | 1,157,115 | -2,865 (-0.25%) |
949,500
|
715,000
|
3,278,000
|
204
|
1以上 |
| 2024/06/06 | 1,159,980 | +3,669 (+0.32%) |
947,000
|
715,000
|
3,278,000
|
200
|
1以上 |
| 2024/06/05 | 1,156,311 | +157 (+0.01%) |
948,000
|
715,000
|
3,278,000
|
195
|
1以上 |
| 2024/06/04 | 1,156,154 | -4,261 (-0.37%) |
948,000
|
715,000
|
3,278,000
|
195
|
1以上 |
| 2024/06/03 | 1,160,415 | -11,903 (-1.02%) |
948,000
|
715,000
|
3,278,000
|
193
|
1以上 |
| 2024/06/02 | 1,172,318 | +2,262 (+0.19%) |
948,000
|
715,000
|
3,278,000
|
192
|
1以上 |
| 2024/06/01 | 1,170,056 | -3,657 (-0.31%) |
948,000
|
715,000
|
3,278,000
|
194
|
1以上 |
| 2024/05/31 | 1,173,713 | +1,787 (+0.15%) |
948,000
|
715,000
|
3,278,000
|
189
|
1以上 |
| 2024/05/30 | 1,171,926 | +9,290 (+0.8%) |
948,000
|
715,000
|
3,278,000
|
193
|
1以上 |
| 2024/05/29 | 1,162,636 | +12,562 (+1.09%) |
948,000
|
715,000
|
3,278,000
|
194
|
1以上 |
| 2024/05/28 | 1,150,074 | +2,824 (+0.25%) |
948,000
|
715,000
|
3,278,000
|
195
|
1以上 |
| 2024/05/27 | 1,147,250 | +25 (+0.0%) |
946,000
|
715,000
|
3,278,000
|
194
|
1以上 |
| 2024/05/26 | 1,147,225 | +158 (+0.01%) |
947,000
|
715,000
|
3,278,000
|
196
|
1以上 |
| 2024/05/25 | 1,147,067 | +24,622 (+2.19%) |
948,000
|
715,000
|
3,278,000
|
198
|
1以上 |
| 2024/05/24 | 1,122,445 | -9,489 (-0.84%) |
946,000
|
715,000
|
3,278,000
|
200
|
1以上 |
| 2024/05/23 | 1,131,934 | -3,846 (-0.34%) |
946,000
|
715,000
|
3,278,000
|
218
|
1以上 |
| 2024/05/22 | 1,135,780 | -1,696 (-0.15%) |
946,000
|
715,000
|
3,278,000
|
216
|
1以上 |
| 2024/05/21 | 1,137,476 | +3,687 (+0.33%) |
946,000
|
718,200
|
3,278,000
|
216
|
1以上 |
| 2024/05/20 | 1,133,789 | +5,119 (+0.45%) |
946,000
|
718,200
|
3,278,000
|
220
|
1以上 |
| 2024/05/19 | 1,128,670 | -2,499 (-0.22%) |
946,000
|
718,200
|
3,278,000
|
224
|
1以上 |
| 2024/05/18 | 1,131,169 | -4,107 (-0.36%) |
946,000
|
718,200
|
3,278,000
|
222
|
1以上 |
| 2024/05/17 | 1,135,276 | -145 (-0.01%) |
947,000
|
718,200
|
3,278,000
|
218
|
1以上 |
| 2024/05/16 | 1,135,421 | -3,597 (-0.32%) |
947,000
|
718,200
|
3,278,000
|
218
|
1以上 |
| 2024/05/15 | 1,139,018 | -2,006 (-0.18%) |
948,000
|
728,000
|
3,278,000
|
215
|
1以上 |
| 2024/05/14 | 1,141,024 | -3,427 (-0.3%) |
946,000
|
748,000
|
3,278,000
|
213
|
1以上 |
| 2024/05/13 | 1,144,451 | -1,978 (-0.17%) |
948,600
|
748,000
|
3,278,000
|
210
|
N/A |
| 2024/05/12 | 1,146,429 | +9,385 (+0.83%) |
946,000
|
748,000
|
3,278,000
|
207
|
1以上 |
| 2024/05/11 | 1,137,044 | +503 (+0.04%) |
946,000
|
748,000
|
3,278,000
|
216
|
1以上 |
| 2024/05/10 | 1,136,541 | -2,107 (-0.19%) |
948,000
|
748,000
|
3,278,000
|
218
|
1以上 |
| 2024/05/09 | 1,138,648 | +2,696 (+0.24%) |
949,200
|
748,000
|
3,278,000
|
217
|
1以上 |
| 2024/05/08 | 1,135,952 | +2,932 (+0.26%) |
949,200
|
728,000
|
3,278,000
|
219
|
1以上 |
| 2024/05/07 | 1,133,020 | -3,253 (-0.29%) |
948,000
|
728,000
|
3,278,000
|
221
|
N/A |
| 2024/05/06 | 1,136,273 | -5,165 (-0.45%) |
946,000
|
728,000
|
3,278,000
|
216
|
1以上 |
| 2024/05/05 | 1,141,438 | +38 (+0.0%) |
948,000
|
728,000
|
3,278,000
|
212
|
1以上 |
| 2024/05/04 | 1,141,400 | -7,380 (-0.64%) |
948,000
|
728,000
|
3,278,000
|
209
|
1以上 |
| 2024/05/03 | 1,148,780 | +4,012 (+0.35%) |
948,000
|
728,000
|
3,447,600
|
207
|
1以上 |
| 2024/05/02 | 1,144,768 | -5,697 (-0.5%) |
946,000
|
728,000
|
3,447,600
|
209
|
1以上 |
| 2024/05/01 | 1,150,465 | +2,020 (+0.18%) |
948,000
|
728,000
|
3,447,600
|
205
|
1以上 |
| 2024/04/30 | 1,148,445 | +6,184 (+0.54%) |
946,780
|
728,000
|
3,447,600
|
210
|
1以上 |
| 2024/04/29 | 1,142,261 | +10,562 (+0.93%) |
946,000
|
728,000
|
3,447,600
|
206
|
1以上 |
| 2024/04/28 | 1,131,699 | +7,142 (+0.64%) |
944,790
|
716,210
|
3,447,600
|
205
|
1以上 |
| 2024/04/27 | 1,124,557 | -8,878 (-0.78%) |
944,790
|
716,210
|
3,447,600
|
214
|
N/A |
| 2024/04/26 | 1,133,435 | -4,135 (-0.36%) |
944,790
|
716,210
|
3,447,600
|
216
|
1以上 |
| 2024/04/25 | 1,137,570 | -498 (-0.04%) |
946,000
|
716,210
|
3,447,600
|
212
|
1以上 |
| 2024/04/24 | 1,138,068 | +16,148 (+1.44%) |
943,895
|
716,210
|
3,498,000
|
218
|
1以上 |
| 2024/04/23 | 1,121,920 | -2,115 (-0.19%) |
941,375
|
716,210
|
3,498,000
|
218
|
0 |
| 2024/04/22 | 1,124,035 | +1,170 (+0.1%) |
943,000
|
716,210
|
3,498,000
|
219
|
1以上 |
| 2024/04/21 | 1,122,865 | -10,169 (-0.9%) |
943,000
|
704,000
|
3,498,000
|
219
|
1以上 |
| 2024/04/20 | 1,133,034 | -4,482 (-0.39%) |
941,375
|
704,000
|
3,498,000
|
218
|
1以上 |
| 2024/04/19 | 1,137,516 | -1,067 (-0.09%) |
944,790
|
704,000
|
3,498,000
|
216
|
1以上 |
| 2024/04/18 | 1,138,583 | -1,131 (-0.1%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/17 | 1,139,714 | +7,020 (+0.62%) |
944,790
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/16 | 1,132,694 | -3,179 (-0.28%) |
943,000
|
704,000
|
3,498,000
|
222
|
1以上 |
| 2024/04/15 | 1,135,873 | +3,160 (+0.28%) |
944,790
|
704,000
|
3,498,000
|
221
|
1以上 |
| 2024/04/14 | 1,132,713 | +9,547 (+0.85%) |
944,790
|
704,000
|
3,498,000
|
219
|
1以上 |
| 2024/04/13 | 1,123,166 | -5,457 (-0.48%) |
939,750
|
704,000
|
3,498,000
|
215
|
1以上 |
| 2024/04/12 | 1,128,623 | +2,986 (+0.27%) |
943,000
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/04/11 | 1,125,637 | -1,150 (-0.1%) |
939,750
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/04/10 | 1,126,787 | -2,409 (-0.21%) |
936,490
|
704,000
|
3,498,000
|
210
|
0 |
| 2024/04/09 | 1,129,196 | +17,319 (+1.56%) |
944,790
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/04/08 | 1,111,877 | +3,514 (+0.32%) |
943,800
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/04/07 | 1,108,363 | -10,421 (-0.93%) |
943,400
|
704,000
|
3,498,000
|
204
|
1以上 |
| 2024/04/06 | 1,118,784 | -4,562 (-0.41%) |
943,000
|
704,000
|
3,498,000
|
203
|
0 |
| 2024/04/05 | 1,123,346 | -2,340 (-0.21%) |
939,750
|
704,000
|
3,498,000
|
197
|
1以上 |
| 2024/04/04 | 1,125,686 | -2,222 (-0.2%) |
943,400
|
704,000
|
3,498,000
|
196
|
1以上 |
| 2024/04/03 | 1,127,908 | -1,762 (-0.16%) |
944,790
|
704,000
|
3,498,000
|
195
|
0 |
| 2024/04/02 | 1,129,670 | -13,643 (-1.19%) |
944,790
|
704,000
|
3,498,000
|
196
|
1以上 |
| 2024/04/01 | 1,143,313 | -3,617 (-0.32%) |
944,790
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/03/31 | 1,146,930 | -263 (-0.02%) |
945,395
|
704,000
|
3,498,000
|
206
|
1以上 |
| 2024/03/30 | 1,147,193 | -9,714 (-0.84%) |
944,790
|
704,000
|
3,498,000
|
205
|
1以上 |
| 2024/03/29 | 1,156,907 | +12,732 (+1.11%) |
946,000
|
704,000
|
3,498,000
|
197
|
1以上 |
| 2024/03/28 | 1,144,175 | +5,315 (+0.47%) |
944,790
|
699,800
|
3,498,000
|
199
|
1以上 |
| 2024/03/27 | 1,138,860 | +6,813 (+0.6%) |
943,800
|
699,800
|
3,498,000
|
202
|
1以上 |
| 2024/03/26 | 1,132,047 | -1,087 (-0.1%) |
943,400
|
699,800
|
3,498,000
|
210
|
1以上 |
| 2024/03/25 | 1,133,134 | -3,065 (-0.27%) |
943,800
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/03/24 | 1,136,199 | +1,865 (+0.16%) |
944,790
|
704,000
|
3,498,000
|
209
|
1以上 |
| 2024/03/23 | 1,134,334 | -1,450 (-0.13%) |
943,800
|
704,000
|
3,498,000
|
207
|
1以上 |
| 2024/03/22 | 1,135,784 | +2,466 (+0.22%) |
943,800
|
704,000
|
3,498,000
|
206
|
1以上 |
| 2024/03/21 | 1,133,318 | +18,303 (+1.64%) |
943,400
|
704,000
|
3,498,000
|
208
|
1以上 |
| 2024/03/20 | 1,115,015 | +19,391 (+1.77%) |
933,400
|
704,000
|
3,498,000
|
204
|
1以上 |
| 2024/03/19 | 1,095,624 | +4,862 (+0.45%) |
938,000
|
704,000
|
3,498,000
|
205
|
1以上 |
| 2024/03/18 | 1,090,762 | +2,809 (+0.26%) |
938,000
|
704,000
|
3,498,000
|
210
|
1以上 |
| 2024/03/17 | 1,087,953 | +746 (+0.07%) |
936,800
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/03/16 | 1,087,207 | -51 (-0.0%) |
936,800
|
704,000
|
3,498,000
|
211
|
1以上 |
| 2024/03/15 | 1,087,258 | -5,949 (-0.54%) |
936,800
|
704,000
|
3,498,000
|
208
|
1以上 |
| 2024/03/14 | 1,093,207 | -5,893 (-0.54%) |
928,800
|
704,000
|
3,498,000
|
201
|
1以上 |
| 2024/03/13 | 1,099,100 | +2,231 (+0.2%) |
936,800
|
704,000
|
3,498,000
|
198
|
1以上 |
| 2024/03/12 | 1,096,869 | +4,055 (+0.37%) |
936,800
|
704,000
|
3,498,000
|
201
|
1以上 |
| 2024/03/11 | 1,092,814 | +5,552 (+0.51%) |
928,000
|
704,000
|
3,498,000
|
203
|
1以上 |
| 2024/03/10 | 1,087,262 | -603 (-0.06%) |
928,025
|
704,000
|
3,498,000
|
212
|
1以上 |
| 2024/03/09 | 1,087,865 | +2,800 (+0.26%) |
928,025
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/08 | 1,085,065 | +2,018 (+0.19%) |
926,400
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/07 | 1,083,047 | +1,470 (+0.14%) |
926,400
|
704,000
|
3,648,000
|
210
|
1以上 |
| 2024/03/06 | 1,081,577 | +8,580 (+0.8%) |
928,000
|
704,000
|
3,648,000
|
214
|
1以上 |
| 2024/03/05 | 1,072,997 | +2,127 (+0.2%) |
924,800
|
690,800
|
3,648,000
|
222
|
1以上 |
| 2024/03/04 | 1,070,870 | +3,138 (+0.29%) |
924,800
|
690,800
|
3,648,000
|
221
|
1以上 |
| 2024/03/03 | 1,067,732 | +2,982 (+0.28%) |
926,400
|
690,800
|
3,648,000
|
228
|
1以上 |
| 2024/03/02 | 1,064,750 | +3,310 (+0.31%) |
921,690
|
690,800
|
3,648,000
|
231
|
1以上 |
| 2024/03/01 | 1,061,440 | -3,806 (-0.36%) |
923,245
|
690,800
|
3,648,000
|
236
|
1以上 |
| 2024/02/29 | 1,065,246 | -1,734 (-0.16%) |
924,800
|
690,800
|
3,648,000
|
233
|
1以上 |
| 2024/02/28 | 1,066,980 | -16,281 (-1.5%) |
928,000
|
690,800
|
3,648,000
|
233
|
1以上 |
| 2024/02/27 | 1,083,261 | -5,442 (-0.5%) |
928,000
|
704,000
|
3,648,000
|
225
|
1以上 |
| 2024/02/26 | 1,088,703 | +5,606 (+0.52%) |
928,000
|
704,000
|
3,648,000
|
221
|
1以上 |
| 2024/02/25 | 1,083,097 | +177 (+0.02%) |
926,400
|
704,000
|
3,648,000
|
226
|
1以上 |
| 2024/02/24 | 1,082,920 | +4,909 (+0.46%) |
928,000
|
704,000
|
3,648,000
|
228
|
1以上 |
| 2024/02/23 | 1,078,011 | +2,648 (+0.25%) |
928,000
|
704,000
|
3,648,000
|
220
|
1以上 |
| 2024/02/22 | 1,075,363 | +1,937 (+0.18%) |
928,050
|
704,000
|
3,648,000
|
225
|
1以上 |
| 2024/02/21 | 1,073,426 | +3,286 (+0.31%) |
928,050
|
704,000
|
3,648,000
|
227
|
1以上 |
| 2024/02/20 | 1,070,140 | +2,793 (+0.26%) |
928,000
|
704,000
|
3,648,000
|
230
|
1以上 |
| 2024/02/19 | 1,067,347 | +4,955 (+0.47%) |
928,000
|
692,160
|
3,648,000
|
233
|
1以上 |
| 2024/02/18 | 1,062,392 | -3,140 (-0.29%) |
928,025
|
692,160
|
3,648,000
|
228
|
1以上 |
| 2024/02/17 | 1,065,532 | -4,872 (-0.46%) |
928,800
|
692,160
|
3,648,000
|
227
|
1以上 |
| 2024/02/16 | 1,070,404 | +4,620 (+0.43%) |
936,300
|
704,000
|
3,648,000
|
222
|
1以上 |
| 2024/02/15 | 1,065,784 | -10,541 (-0.98%) |
928,000
|
704,000
|
3,648,000
|
228
|
1以上 |
| 2024/02/14 | 1,076,325 | -2,250 (-0.21%) |
928,000
|
704,000
|
3,648,000
|
229
|
0 |
| 2024/02/13 | 1,078,575 | +1,113 (+0.1%) |
928,000
|
704,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/12 | 1,077,462 | +1,824 (+0.17%) |
928,000
|
704,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/11 | 1,075,638 | -4,237 (-0.39%) |
928,000
|
704,000
|
3,498,000
|
237
|
1以上 |
| 2024/02/10 | 1,079,875 | -4,244 (-0.39%) |
928,000
|
716,210
|
3,498,000
|
232
|
1以上 |
| 2024/02/09 | 1,084,119 | -11,391 (-1.04%) |
928,025
|
693,000
|
3,498,000
|
226
|
1以上 |
| 2024/02/08 | 1,095,510 | +3,018 (+0.28%) |
936,525
|
693,000
|
3,498,000
|
230
|
1以上 |
| 2024/02/07 | 1,092,492 | +620 (+0.06%) |
929,025
|
693,000
|
3,498,000
|
234
|
1以上 |
| 2024/02/06 | 1,091,872 | -1,780 (-0.16%) |
936,525
|
693,000
|
3,498,000
|
234
|
1以上 |
| 2024/02/05 | 1,093,652 | +8,942 (+0.82%) |
943,800
|
693,000
|
3,498,000
|
233
|
1以上 |
| 2024/02/04 | 1,084,710 | +239 (+0.02%) |
943,800
|
693,000
|
3,498,000
|
231
|
1以上 |
| 2024/02/03 | 1,084,471 | +4,811 (+0.45%) |
943,800
|
716,210
|
3,498,000
|
234
|
1以上 |
| 2024/02/02 | 1,079,660 | +1,784 (+0.17%) |
943,800
|
716,210
|
3,447,600
|
228
|
0 |
| 2024/02/01 | 1,077,876 | -2,608 (-0.24%) |
943,800
|
716,210
|
3,447,600
|
229
|
1以上 |
| 2024/01/31 | 1,080,484 | -1,599 (-0.15%) |
943,800
|
716,210
|
3,598,000
|
224
|
0 |
| 2024/01/30 | 1,082,083 | +3,135 (+0.29%) |
944,295
|
716,210
|
3,598,000
|
220
|
1以上 |
| 2024/01/29 | 1,078,948 | +4,351 (+0.4%) |
943,800
|
716,210
|
3,598,000
|
227
|
1以上 |
| 2024/01/28 | 1,074,597 | -4,161 (-0.39%) |
928,800
|
716,210
|
3,598,000
|
223
|
1以上 |
| 2024/01/27 | 1,078,758 | +639 (+0.06%) |
943,800
|
716,210
|
3,598,000
|
222
|
1以上 |
| 2024/01/26 | 1,078,119 | -182 (-0.02%) |
943,800
|
716,210
|
3,598,000
|
223
|
1以上 |
| 2024/01/25 | 1,078,301 | -2,200 (-0.2%) |
943,800
|
716,210
|
3,598,000
|
222
|
1以上 |
| 2024/01/24 | 1,080,501 | -21,643 (-1.96%) |
943,800
|
716,210
|
3,598,000
|
217
|
1以上 |
| 2024/01/23 | 1,102,144 | -1,275 (-0.12%) |
943,800
|
657,800
|
3,598,000
|
219
|
1以上 |
| 2024/01/22 | 1,103,419 | -922 (-0.08%) |
943,800
|
657,800
|
3,598,000
|
219
|
0 |
| 2024/01/21 | 1,104,341 | -8,918 (-0.8%) |
943,800
|
657,800
|
3,598,000
|
223
|
1以上 |
| 2024/01/20 | 1,113,259 | -2,683 (-0.24%) |
943,800
|
657,800
|
3,598,000
|
213
|
1以上 |
| 2024/01/19 | 1,115,942 | -815 (-0.07%) |
944,295
|
657,800
|
3,598,000
|
212
|
1以上 |
| 2024/01/18 | 1,116,757 | +1,160 (+0.1%) |
943,800
|
657,800
|
3,598,000
|
212
|
0 |
| 2024/01/17 | 1,115,597 | -2,828 (-0.25%) |
943,800
|
657,800
|
3,598,000
|
213
|
1以上 |
| 2024/01/16 | 1,118,425 | -3,368 (-0.3%) |
944,790
|
657,800
|
3,598,000
|
211
|
1以上 |
| 2024/01/15 | 1,121,793 | +3,494 (+0.31%) |
944,790
|
657,800
|
3,598,000
|
210
|
1以上 |
| 2024/01/14 | 1,118,299 | +11,474 (+1.04%) |
944,790
|
657,800
|
3,598,000
|
212
|
1以上 |
| 2024/01/13 | 1,106,825 | -3,263 (-0.29%) |
944,790
|
657,800
|
3,598,000
|
212
|
0 |
| 2024/01/12 | 1,110,088 | +3,875 (+0.35%) |
944,790
|
688,000
|
3,598,000
|
210
|
1以上 |
| 2024/01/11 | 1,106,213 | -2,716 (-0.24%) |
946,000
|
688,000
|
3,598,000
|
217
|
1以上 |
| 2024/01/10 | 1,108,929 | +2,886 (+0.26%) |
944,790
|
688,000
|
3,598,000
|
223
|
1以上 |
| 2024/01/09 | 1,106,043 | +4,316 (+0.39%) |
944,790
|
688,000
|
3,598,000
|
214
|
1以上 |
| 2024/01/08 | 1,101,727 | +470 (+0.04%) |
944,790
|
688,000
|
3,598,000
|
212
|
1以上 |
| 2024/01/07 | 1,101,257 | +1,593 (+0.14%) |
943,800
|
639,860
|
3,598,000
|
211
|
0 |
| 2024/01/06 | 1,099,664 | +378 (+0.03%) |
944,790
|
639,860
|
3,598,000
|
213
|
1以上 |
| 2024/01/05 | 1,099,286 | +1,737 (+0.16%) |
944,790
|
688,000
|
3,598,000
|
218
|
1以上 |
| 2024/01/04 | 1,097,549 | -3,764 (-0.34%) |
944,790
|
688,000
|
3,598,000
|
221
|
0 |
| 2024/01/03 | 1,101,313 | +4,548 (+0.41%) |
944,790
|
688,000
|
3,598,000
|
217
|
1以上 |
| 2024/01/02 | 1,096,765 | +697 (+0.06%) |
944,790
|
688,000
|
3,598,000
|
223
|
1以上 |
| 2024/01/01 | 1,096,068 | +3,261 (+0.3%) |
944,790
|
688,000
|
3,598,000
|
227
|
1以上 |
なら、