日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,092,807 | +3,408 (+0.31%) |
944,790
|
688,000
|
3,598,000
|
230
|
1以上 |
2023/12/30 | 1,089,399 | --- |
944,790
|
688,000
|
3,598,000
|
235
|
1以上 |
2023/12/27 | 1,112,466 | -15,820 (-1.4%) |
944,790
|
688,000
|
3,598,000
|
239
|
N/A |
2023/12/26 | 1,128,286 | -372 (-0.03%) |
944,790
|
688,000
|
3,598,000
|
244
|
N/A |
2023/12/25 | 1,128,658 | +1,051 (+0.09%) |
944,790
|
688,000
|
3,598,000
|
239
|
N/A |
2023/12/24 | 1,127,607 | +325 (+0.03%) |
944,289
|
688,000
|
3,598,000
|
240
|
1以上 |
2023/12/23 | 1,127,282 | +10,313 (+0.92%) |
943,789
|
688,000
|
3,598,000
|
239
|
1以上 |
2023/12/22 | 1,116,969 | -1,022 (-0.09%) |
928,000
|
688,000
|
3,598,000
|
242
|
1以上 |
2023/12/21 | 1,117,991 | -3,063 (-0.27%) |
928,050
|
688,000
|
3,598,000
|
245
|
1以上 |
2023/12/20 | 1,121,054 | +484 (+0.04%) |
928,425
|
693,000
|
3,598,000
|
244
|
1以上 |
2023/12/19 | 1,120,570 | +1,372 (+0.12%) |
928,025
|
693,000
|
3,598,000
|
244
|
1以上 |
2023/12/18 | 1,119,198 | +2,284 (+0.2%) |
928,800
|
693,000
|
3,598,000
|
245
|
1以上 |
2023/12/17 | 1,116,914 | +1,833 (+0.16%) |
928,050
|
693,000
|
3,598,000
|
245
|
1以上 |
2023/12/16 | 1,115,081 | +1,104 (+0.1%) |
928,000
|
693,000
|
3,598,000
|
246
|
1以上 |
2023/12/15 | 1,113,977 | -3,846 (-0.34%) |
928,000
|
693,000
|
3,598,000
|
244
|
1以上 |
2023/12/14 | 1,117,823 | -7,467 (-0.66%) |
928,025
|
693,000
|
3,598,000
|
262
|
1以上 |
2023/12/13 | 1,125,290 | +25,900 (+2.36%) |
928,000
|
693,000
|
3,598,000
|
244
|
1以上 |
2023/12/12 | 1,099,390 | --- |
990,000
|
693,000
|
3,598,000
|
604
|
1以上 |
2023/12/10 | 1,117,733 | -5,356 (-0.48%) |
917,850
|
693,000
|
3,598,000
|
217
|
1以上 |
2023/12/09 | 1,123,089 | -9,797 (-0.86%) |
918,600
|
693,000
|
3,598,000
|
211
|
1以上 |
2023/12/08 | 1,132,886 | -350 (-0.03%) |
928,000
|
693,000
|
3,598,000
|
186
|
1以上 |
2023/12/07 | 1,133,236 | -1,992 (-0.18%) |
928,000
|
720,000
|
3,598,000
|
186
|
0 |
2023/12/06 | 1,135,228 | +3,349 (+0.3%) |
928,000
|
720,000
|
3,598,000
|
185
|
1以上 |
2023/12/05 | 1,131,879 | +19,710 (+1.77%) |
924,845
|
720,000
|
3,598,000
|
186
|
1以上 |
2023/12/04 | 1,112,169 | +7,170 (+0.65%) |
918,600
|
720,000
|
3,598,000
|
183
|
0 |
2023/12/03 | 1,104,999 | -1,593 (-0.14%) |
920,145
|
720,000
|
3,598,000
|
190
|
1以上 |
2023/12/02 | 1,106,592 | -1,657 (-0.15%) |
928,000
|
720,000
|
3,598,000
|
191
|
1以上 |
2023/12/01 | 1,108,249 | -531 (-0.05%) |
923,000
|
720,000
|
3,598,000
|
193
|
1以上 |
2023/11/30 | 1,108,780 | +0 (+0.0%) |
923,000
|
720,000
|
3,598,000
|
193
|
1以上 |
2023/11/29 | 1,108,780 | -1,812 (-0.16%) |
923,000
|
720,000
|
3,598,000
|
193
|
1以上 |
2023/11/28 | 1,110,592 | +3,407 (+0.31%) |
918,600
|
720,000
|
3,598,000
|
207
|
1以上 |
2023/11/27 | 1,107,185 | -2,926 (-0.26%) |
918,300
|
720,000
|
3,598,000
|
210
|
0 |
2023/11/26 | 1,110,111 | +3,699 (+0.33%) |
915,500
|
720,000
|
3,598,000
|
206
|
1以上 |
2023/11/25 | 1,106,412 | +12,024 (+1.1%) |
910,325
|
720,000
|
3,598,000
|
208
|
1以上 |
2023/11/24 | 1,094,388 | -19,474 (-1.75%) |
918,300
|
720,000
|
3,598,000
|
202
|
1以上 |
2023/11/23 | 1,113,862 | -183 (-0.02%) |
918,600
|
720,000
|
3,598,000
|
202
|
1以上 |
2023/11/22 | 1,114,045 | -3,722 (-0.33%) |
918,600
|
720,000
|
3,598,000
|
202
|
1以上 |