日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 685,513 | +0 (+0.0%) |
684,728
|
547,800
|
946,000
|
18
|
N/A |
2024/11/20 | 685,513 | -1,630 (-0.24%) |
684,728
|
547,800
|
946,000
|
18
|
N/A |
2024/11/19 | 687,143 | +5,285 (+0.78%) |
698,500
|
547,800
|
946,000
|
17
|
N/A |
2024/11/18 | 681,858 | -8,818 (-1.28%) |
684,728
|
547,800
|
946,000
|
18
|
0 |
2024/11/17 | 690,676 | +1,574 (+0.23%) |
698,500
|
558,756
|
946,000
|
15
|
0 |
2024/11/16 | 689,102 | +0 (+0.0%) |
684,728
|
558,756
|
946,000
|
16
|
1以上 |
2024/11/15 | 689,102 | -26,755 (-3.74%) |
684,728
|
558,756
|
946,000
|
16
|
0 |
2024/11/14 | 715,857 | +2,239 (+0.31%) |
699,250
|
544,658
|
1,100,400
|
18
|
1以上 |
2024/11/13 | 713,618 | +0 (+0.0%) |
700,000
|
544,658
|
1,100,400
|
19
|
0 |
2024/11/12 | 713,618 | -13,719 (-1.89%) |
700,000
|
544,658
|
1,100,400
|
19
|
1以上 |
2024/11/11 | 727,337 | -809 (-0.11%) |
701,500
|
544,658
|
1,100,400
|
20
|
1以上 |
2024/11/10 | 728,146 | +20,444 (+2.89%) |
700,000
|
544,658
|
1,100,400
|
19
|
0 |
2024/11/09 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
1以上 |
2024/11/08 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
0 |
2024/11/07 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
1以上 |
2024/11/06 | 707,702 | -8,600 (-1.2%) |
700,000
|
544,658
|
988,000
|
19
|
0 |
2024/11/05 | 716,302 | -19,066 (-2.59%) |
703,000
|
544,658
|
988,000
|
21
|
0 |
2024/11/04 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
2024/11/03 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
1以上 |
2024/11/02 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
1以上 |
2024/11/01 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
2024/10/31 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
2024/10/30 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
2024/10/29 | 735,368 | +17,631 (+2.46%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
2024/10/28 | 717,737 | +385 (+0.05%) |
701,500
|
544,658
|
1,100,400
|
20
|
0 |
2024/10/27 | 717,352 | +11,118 (+1.57%) |
701,500
|
536,971
|
1,100,400
|
20
|
0 |
2024/10/26 | 706,234 | -393 (-0.06%) |
699,250
|
536,971
|
1,100,400
|
22
|
0 |
2024/10/25 | 706,627 | -66 (-0.01%) |
700,000
|
536,971
|
1,100,400
|
21
|
1以上 |
2024/10/24 | 706,693 | +0 (+0.0%) |
700,000
|
580,800
|
1,100,400
|
21
|
1以上 |
2024/10/23 | 706,693 | +0 (+0.0%) |
700,000
|
580,800
|
1,100,400
|
21
|
0 |
2024/10/22 | 706,693 | -4,409 (-0.62%) |
700,000
|
580,800
|
1,100,400
|
21
|
1以上 |