日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
N/A |
2025/04/13 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
N/A |
2025/04/12 | 874,876 | +0 (+0.0%) |
904,849
|
765,000
|
946,000
|
6
|
N/A |
2025/04/11 | 874,876 | -4,760 (-0.54%) |
904,849
|
765,000
|
946,000
|
6
|
0 |
2025/04/10 | 879,636 | -988 (-0.11%) |
904,849
|
793,560
|
946,000
|
6
|
0 |
2025/04/09 | 880,624 | +0 (+0.0%) |
935,000
|
793,560
|
946,000
|
5
|
0 |
2025/04/08 | 880,624 | +19,371 (+2.25%) |
935,000
|
793,560
|
946,000
|
5
|
0 |
2025/04/07 | 861,253 | +0 (+0.0%) |
864,280
|
764,400
|
946,000
|
6
|
0 |
2025/04/06 | 861,253 | +0 (+0.0%) |
864,280
|
764,400
|
946,000
|
6
|
0 |
2025/04/05 | 861,253 | +42,414 (+5.18%) |
864,280
|
764,400
|
946,000
|
6
|
1以上 |
2025/04/04 | 818,839 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
7
|
0 |
2025/04/03 | 818,839 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
7
|
0 |
2025/04/02 | 818,839 | +12,005 (+1.49%) |
793,560
|
657,800
|
946,000
|
7
|
1以上 |
2025/04/01 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
2025/03/31 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
2025/03/30 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
1以上 |
2025/03/29 | 806,834 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
2025/03/28 | 806,834 | -11,177 (-1.37%) |
793,560
|
657,800
|
946,000
|
8
|
0 |
2025/03/27 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
2025/03/26 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
2025/03/25 | 818,011 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
9
|
1以上 |
2025/03/24 | 818,011 | +11,951 (+1.48%) |
793,560
|
657,800
|
946,000
|
9
|
0 |
2025/03/23 | 806,060 | +0 (+0.0%) |
793,560
|
657,800
|
946,000
|
10
|
0 |
2025/03/22 | 806,060 | +24,710 (+3.16%) |
793,560
|
657,800
|
946,000
|
10
|
0 |
2025/03/21 | 781,350 | +11,462 (+1.49%) |
758,180
|
657,800
|
946,000
|
12
|
1以上 |
2025/03/20 | 769,888 | -1,364 (-0.18%) |
722,800
|
657,800
|
946,000
|
11
|
0 |
2025/03/19 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
1以上 |
2025/03/18 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
2025/03/17 | 771,252 | +0 (+0.0%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
2025/03/16 | 771,252 | +4,957 (+0.65%) |
737,800
|
657,800
|
946,000
|
11
|
0 |
2025/03/15 | 766,295 | +18,919 (+2.53%) |
698,500
|
657,800
|
946,000
|
9
|
0 |