| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 685,513 | +0 (+0.0%) |
684,728
|
547,800
|
946,000
|
18
|
N/A |
| 2024/11/20 | 685,513 | -1,630 (-0.24%) |
684,728
|
547,800
|
946,000
|
18
|
N/A |
| 2024/11/19 | 687,143 | +5,285 (+0.78%) |
698,500
|
547,800
|
946,000
|
17
|
N/A |
| 2024/11/18 | 681,858 | -8,818 (-1.28%) |
684,728
|
547,800
|
946,000
|
18
|
0 |
| 2024/11/17 | 690,676 | +1,574 (+0.23%) |
698,500
|
558,756
|
946,000
|
15
|
0 |
| 2024/11/16 | 689,102 | +0 (+0.0%) |
684,728
|
558,756
|
946,000
|
16
|
1以上 |
| 2024/11/15 | 689,102 | -26,755 (-3.74%) |
684,728
|
558,756
|
946,000
|
16
|
0 |
| 2024/11/14 | 715,857 | +2,239 (+0.31%) |
699,250
|
544,658
|
1,100,400
|
18
|
1以上 |
| 2024/11/13 | 713,618 | +0 (+0.0%) |
700,000
|
544,658
|
1,100,400
|
19
|
0 |
| 2024/11/12 | 713,618 | -13,719 (-1.89%) |
700,000
|
544,658
|
1,100,400
|
19
|
1以上 |
| 2024/11/11 | 727,337 | -809 (-0.11%) |
701,500
|
544,658
|
1,100,400
|
20
|
1以上 |
| 2024/11/10 | 728,146 | +20,444 (+2.89%) |
700,000
|
544,658
|
1,100,400
|
19
|
0 |
| 2024/11/09 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
1以上 |
| 2024/11/08 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
0 |
| 2024/11/07 | 707,702 | +0 (+0.0%) |
700,000
|
544,658
|
988,000
|
19
|
1以上 |
| 2024/11/06 | 707,702 | -8,600 (-1.2%) |
700,000
|
544,658
|
988,000
|
19
|
0 |
| 2024/11/05 | 716,302 | -19,066 (-2.59%) |
703,000
|
544,658
|
988,000
|
21
|
0 |
| 2024/11/04 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/11/03 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
1以上 |
| 2024/11/02 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
1以上 |
| 2024/11/01 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/10/31 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/10/30 | 735,368 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/10/29 | 735,368 | +17,631 (+2.46%) |
703,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/10/28 | 717,737 | +385 (+0.05%) |
701,500
|
544,658
|
1,100,400
|
20
|
0 |
| 2024/10/27 | 717,352 | +11,118 (+1.57%) |
701,500
|
536,971
|
1,100,400
|
20
|
0 |
| 2024/10/26 | 706,234 | -393 (-0.06%) |
699,250
|
536,971
|
1,100,400
|
22
|
0 |
| 2024/10/25 | 706,627 | -66 (-0.01%) |
700,000
|
536,971
|
1,100,400
|
21
|
1以上 |
| 2024/10/24 | 706,693 | +0 (+0.0%) |
700,000
|
580,800
|
1,100,400
|
21
|
1以上 |
| 2024/10/23 | 706,693 | +0 (+0.0%) |
700,000
|
580,800
|
1,100,400
|
21
|
0 |
| 2024/10/22 | 706,693 | -4,409 (-0.62%) |
700,000
|
580,800
|
1,100,400
|
21
|
1以上 |
| 2024/10/21 | 711,102 | +0 (+0.0%) |
701,500
|
580,800
|
1,100,400
|
22
|
0 |
| 2024/10/20 | 711,102 | +2,751 (+0.39%) |
701,500
|
580,800
|
1,100,400
|
22
|
0 |
| 2024/10/19 | 708,351 | +0 (+0.0%) |
701,500
|
544,658
|
1,100,400
|
22
|
1以上 |
| 2024/10/18 | 708,351 | +7,479 (+1.07%) |
701,500
|
544,658
|
1,100,400
|
22
|
0 |
| 2024/10/17 | 700,872 | +40 (+0.01%) |
700,000
|
544,658
|
1,100,400
|
21
|
0 |
| 2024/10/16 | 700,832 | -17,855 (-2.48%) |
700,000
|
544,658
|
1,100,400
|
22
|
0 |
| 2024/10/15 | 718,687 | -1,987 (-0.28%) |
701,500
|
544,658
|
1,100,400
|
22
|
0 |
| 2024/10/14 | 720,674 | +4,435 (+0.62%) |
703,000
|
544,658
|
1,100,400
|
23
|
1以上 |
| 2024/10/13 | 716,239 | -7,574 (-1.05%) |
703,000
|
544,658
|
1,100,400
|
23
|
1以上 |
| 2024/10/12 | 723,813 | +0 (+0.0%) |
703,000
|
544,658
|
1,100,400
|
24
|
1以上 |
| 2024/10/11 | 723,813 | +16,374 (+2.31%) |
703,000
|
544,658
|
1,100,400
|
24
|
1以上 |
| 2024/10/10 | 707,439 | -16,914 (-2.34%) |
703,000
|
544,658
|
990,800
|
23
|
1以上 |
| 2024/10/09 | 724,353 | +13,475 (+1.9%) |
703,000
|
555,551
|
990,800
|
19
|
0 |
| 2024/10/08 | 710,878 | +0 (+0.0%) |
703,000
|
555,551
|
990,800
|
21
|
0 |
| 2024/10/07 | 710,878 | +4,804 (+0.68%) |
703,000
|
555,551
|
990,800
|
21
|
0 |
| 2024/10/06 | 706,074 | +0 (+0.0%) |
701,500
|
555,551
|
990,800
|
22
|
1以上 |
| 2024/10/05 | 706,074 | -4,333 (-0.61%) |
701,500
|
555,551
|
990,800
|
22
|
0 |
| 2024/10/04 | 710,407 | +0 (+0.0%) |
701,500
|
580,800
|
990,800
|
22
|
1以上 |
| 2024/10/03 | 710,407 | -5,895 (-0.82%) |
701,500
|
580,800
|
990,800
|
22
|
0 |
| 2024/10/02 | 716,302 | +5,646 (+0.79%) |
703,000
|
584,936
|
990,800
|
23
|
1以上 |
| 2024/10/01 | 710,656 | +0 (+0.0%) |
701,500
|
580,800
|
990,800
|
24
|
0 |
| 2024/09/30 | 710,656 | -951 (-0.13%) |
701,500
|
580,800
|
990,800
|
24
|
1以上 |
| 2024/09/29 | 711,607 | +0 (+0.0%) |
703,000
|
580,800
|
990,800
|
23
|
1以上 |
| 2024/09/28 | 711,607 | +0 (+0.0%) |
703,000
|
580,800
|
990,800
|
23
|
0 |
| 2024/09/27 | 711,607 | +5,506 (+0.78%) |
703,000
|
580,800
|
990,800
|
23
|
0 |
| 2024/09/26 | 706,101 | +0 (+0.0%) |
701,500
|
544,658
|
990,800
|
24
|
0 |
| 2024/09/25 | 706,101 | -2,764 (-0.39%) |
701,500
|
544,658
|
990,800
|
24
|
0 |
| 2024/09/24 | 708,865 | +5,336 (+0.76%) |
703,000
|
544,658
|
990,800
|
23
|
1以上 |
| 2024/09/23 | 703,529 | +2,437 (+0.35%) |
701,500
|
544,658
|
990,800
|
24
|
0 |
| 2024/09/22 | 701,092 | -8,057 (-1.14%) |
701,500
|
544,658
|
990,800
|
24
|
0 |
| 2024/09/21 | 709,149 | -340 (-0.05%) |
700,000
|
555,551
|
990,800
|
25
|
1以上 |
| 2024/09/20 | 709,489 | -10,286 (-1.43%) |
701,500
|
555,551
|
990,800
|
26
|
1以上 |
| 2024/09/19 | 719,775 | +3,639 (+0.51%) |
703,000
|
580,800
|
990,800
|
30
|
1以上 |
| 2024/09/18 | 716,136 | -459 (-0.06%) |
703,000
|
580,800
|
990,800
|
31
|
1以上 |
| 2024/09/17 | 716,595 | -5,241 (-0.73%) |
703,000
|
584,936
|
990,800
|
31
|
1以上 |
| 2024/09/16 | 721,836 | +1,101 (+0.15%) |
703,000
|
584,936
|
990,800
|
29
|
1以上 |
| 2024/09/15 | 720,735 | -715 (-0.1%) |
703,000
|
584,936
|
990,800
|
30
|
1以上 |
| 2024/09/14 | 721,450 | +8,049 (+1.13%) |
703,000
|
584,936
|
990,800
|
29
|
0 |
| 2024/09/13 | 713,401 | -5,106 (-0.71%) |
701,500
|
558,000
|
990,800
|
30
|
1以上 |
| 2024/09/12 | 718,507 | +4,257 (+0.6%) |
703,000
|
558,000
|
990,800
|
28
|
0 |
| 2024/09/11 | 714,250 | +5,611 (+0.79%) |
703,000
|
558,000
|
990,800
|
29
|
1以上 |
| 2024/09/10 | 708,639 | +2,087 (+0.3%) |
703,000
|
558,000
|
990,800
|
27
|
0 |
| 2024/09/09 | 706,552 | +10,358 (+1.49%) |
701,500
|
584,936
|
990,800
|
24
|
1以上 |
| 2024/09/08 | 696,194 | +0 (+0.0%) |
698,500
|
558,000
|
990,800
|
27
|
0 |
| 2024/09/07 | 696,194 | +0 (+0.0%) |
698,500
|
558,000
|
990,800
|
27
|
0 |
| 2024/09/06 | 696,194 | +0 (+0.0%) |
698,500
|
558,000
|
990,800
|
27
|
1以上 |
| 2024/09/05 | 696,194 | +9,363 (+1.36%) |
698,500
|
558,000
|
990,800
|
27
|
0 |
| 2024/09/04 | 686,831 | -10,856 (-1.56%) |
698,500
|
558,000
|
946,000
|
27
|
0 |
| 2024/09/03 | 697,687 | +0 (+0.0%) |
699,250
|
558,000
|
990,800
|
28
|
0 |
| 2024/09/02 | 697,687 | -3,802 (-0.54%) |
699,250
|
558,000
|
990,800
|
28
|
1以上 |
| 2024/09/01 | 701,489 | -3,543 (-0.5%) |
700,000
|
558,000
|
990,800
|
27
|
1以上 |
| 2024/08/31 | 705,032 | +0 (+0.0%) |
700,000
|
584,936
|
990,800
|
29
|
0 |
| 2024/08/30 | 705,032 | +1,178 (+0.17%) |
700,000
|
584,936
|
990,800
|
29
|
0 |
| 2024/08/29 | 703,854 | +0 (+0.0%) |
700,000
|
584,936
|
990,800
|
28
|
1以上 |
| 2024/08/28 | 703,854 | -3,610 (-0.51%) |
700,000
|
584,936
|
990,800
|
28
|
0 |
| 2024/08/27 | 707,464 | +2,111 (+0.3%) |
701,500
|
584,936
|
990,800
|
30
|
0 |
| 2024/08/26 | 705,353 | +8,594 (+1.23%) |
700,000
|
584,936
|
990,800
|
29
|
0 |
| 2024/08/25 | 696,759 | +0 (+0.0%) |
700,000
|
584,936
|
990,800
|
28
|
1以上 |
| 2024/08/24 | 696,759 | +0 (+0.0%) |
700,000
|
584,936
|
990,800
|
28
|
0 |
| 2024/08/23 | 696,759 | +0 (+0.0%) |
700,000
|
584,936
|
990,800
|
28
|
0 |
| 2024/08/22 | 696,759 | +9,481 (+1.38%) |
700,000
|
584,936
|
990,800
|
28
|
0 |
| 2024/08/21 | 687,278 | +0 (+0.0%) |
700,000
|
584,936
|
898,000
|
29
|
0 |
| 2024/08/20 | 687,278 | -1,449 (-0.21%) |
700,000
|
584,936
|
898,000
|
29
|
0 |
| 2024/08/19 | 688,727 | +0 (+0.0%) |
700,000
|
584,936
|
898,000
|
29
|
1以上 |
| 2024/08/18 | 688,727 | +0 (+0.0%) |
700,000
|
584,936
|
898,000
|
29
|
0 |
| 2024/08/17 | 688,727 | -4,990 (-0.72%) |
700,000
|
584,936
|
898,000
|
29
|
0 |
| 2024/08/16 | 693,717 | +0 (+0.0%) |
701,500
|
584,936
|
898,000
|
28
|
0 |
| 2024/08/15 | 693,717 | -4,693 (-0.67%) |
701,500
|
584,936
|
898,000
|
28
|
0 |
| 2024/08/14 | 698,410 | -1,948 (-0.28%) |
703,000
|
584,936
|
898,000
|
27
|
1以上 |
| 2024/08/13 | 700,358 | +0 (+0.0%) |
703,000
|
584,936
|
898,000
|
26
|
0 |
| 2024/08/12 | 700,358 | -8,690 (-1.23%) |
703,000
|
584,936
|
898,000
|
26
|
1以上 |
| 2024/08/11 | 709,048 | +0 (+0.0%) |
703,000
|
584,936
|
935,000
|
27
|
0 |
| 2024/08/10 | 709,048 | +1,735 (+0.25%) |
703,000
|
584,936
|
935,000
|
27
|
0 |
| 2024/08/09 | 707,313 | +8,757 (+1.25%) |
703,000
|
584,936
|
935,000
|
27
|
1以上 |
| 2024/08/08 | 698,556 | +58 (+0.01%) |
703,000
|
584,936
|
898,000
|
26
|
0 |
| 2024/08/07 | 698,498 | +5,174 (+0.75%) |
703,000
|
584,936
|
898,000
|
25
|
1以上 |
| 2024/08/06 | 693,324 | -24,436 (-3.4%) |
703,000
|
584,936
|
898,000
|
23
|
0 |
| 2024/08/05 | 717,760 | +0 (+0.0%) |
707,480
|
596,635
|
898,000
|
20
|
0 |
| 2024/08/04 | 717,760 | +2,797 (+0.39%) |
707,480
|
596,635
|
898,000
|
20
|
0 |
| 2024/08/03 | 714,963 | +7,959 (+1.13%) |
703,000
|
598,000
|
898,000
|
24
|
1以上 |
| 2024/08/02 | 707,004 | +0 (+0.0%) |
703,000
|
598,000
|
898,000
|
23
|
0 |
| 2024/08/01 | 707,004 | +0 (+0.0%) |
703,000
|
598,000
|
898,000
|
23
|
1以上 |
| 2024/07/31 | 707,004 | +0 (+0.0%) |
703,000
|
598,000
|
898,000
|
23
|
0 |
| 2024/07/30 | 707,004 | +499 (+0.07%) |
703,000
|
598,000
|
898,000
|
23
|
0 |
| 2024/07/29 | 706,505 | +2,979 (+0.42%) |
700,750
|
598,000
|
898,000
|
22
|
0 |
| 2024/07/28 | 703,526 | -8,103 (-1.14%) |
698,500
|
598,000
|
898,000
|
23
|
0 |
| 2024/07/27 | 711,629 | +0 (+0.0%) |
700,750
|
598,000
|
898,000
|
24
|
0 |
| 2024/07/26 | 711,629 | +3,306 (+0.47%) |
700,750
|
598,000
|
898,000
|
24
|
1以上 |
| 2024/07/25 | 708,323 | +3,918 (+0.56%) |
685,750
|
598,000
|
898,000
|
22
|
1以上 |
| 2024/07/24 | 704,405 | -4,750 (-0.67%) |
671,978
|
598,000
|
898,000
|
20
|
0 |
| 2024/07/23 | 709,155 | -2,326 (-0.33%) |
671,978
|
598,000
|
898,000
|
20
|
0 |
| 2024/07/22 | 711,481 | +5,633 (+0.8%) |
673,000
|
598,000
|
898,000
|
21
|
0 |
| 2024/07/21 | 705,848 | +4,519 (+0.64%) |
673,000
|
598,000
|
898,000
|
19
|
1以上 |
| 2024/07/20 | 701,329 | +4,661 (+0.67%) |
673,000
|
598,000
|
898,000
|
21
|
1以上 |
| 2024/07/19 | 696,668 | +7,191 (+1.04%) |
671,978
|
598,000
|
898,000
|
22
|
0 |
| 2024/07/18 | 689,477 | +7,473 (+1.1%) |
671,978
|
598,000
|
798,000
|
22
|
1以上 |
| 2024/07/17 | 682,004 | -4,308 (-0.63%) |
670,956
|
598,000
|
798,000
|
24
|
1以上 |
| 2024/07/16 | 686,312 | +0 (+0.0%) |
671,978
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/15 | 686,312 | +0 (+0.0%) |
671,978
|
598,000
|
798,000
|
26
|
1以上 |
| 2024/07/14 | 686,312 | +3,077 (+0.45%) |
671,978
|
598,000
|
798,000
|
26
|
1以上 |
| 2024/07/13 | 683,235 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/12 | 683,235 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/11 | 683,235 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/10 | 683,235 | -1,809 (-0.26%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/09 | 685,044 | +5,009 (+0.74%) |
670,956
|
598,000
|
798,000
|
25
|
0 |
| 2024/07/08 | 680,035 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/07 | 680,035 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/06 | 680,035 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
26
|
1以上 |
| 2024/07/05 | 680,035 | -3,077 (-0.45%) |
670,956
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/04 | 683,112 | +0 (+0.0%) |
671,978
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/03 | 683,112 | -403 (-0.06%) |
671,978
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/02 | 683,515 | +0 (+0.0%) |
672,878
|
598,000
|
798,000
|
26
|
0 |
| 2024/07/01 | 683,515 | +0 (+0.0%) |
672,878
|
598,000
|
798,000
|
26
|
0 |
| 2024/06/30 | 683,515 | +0 (+0.0%) |
672,878
|
598,000
|
798,000
|
26
|
0 |
| 2024/06/29 | 683,515 | +2,179 (+0.32%) |
672,878
|
598,000
|
798,000
|
26
|
0 |
| 2024/06/28 | 681,336 | +4,361 (+0.64%) |
670,956
|
598,000
|
798,000
|
25
|
0 |
| 2024/06/27 | 676,975 | +3,938 (+0.59%) |
670,478
|
598,000
|
798,000
|
24
|
0 |
| 2024/06/26 | 673,037 | +0 (+0.0%) |
670,000
|
578,517
|
798,000
|
25
|
0 |
| 2024/06/25 | 673,037 | +0 (+0.0%) |
670,000
|
578,517
|
798,000
|
25
|
0 |
| 2024/06/24 | 673,037 | +75 (+0.01%) |
670,000
|
578,517
|
798,000
|
25
|
1以上 |
| 2024/06/23 | 672,962 | -1,732 (-0.26%) |
665,500
|
588,847
|
798,000
|
25
|
0 |
| 2024/06/22 | 674,694 | -795 (-0.12%) |
668,228
|
588,847
|
798,000
|
26
|
0 |
| 2024/06/21 | 675,489 | +0 (+0.0%) |
668,228
|
598,000
|
798,000
|
26
|
1以上 |
| 2024/06/20 | 675,489 | -18,254 (-2.63%) |
668,228
|
598,000
|
798,000
|
26
|
1以上 |
| 2024/06/19 | 693,743 | +0 (+0.0%) |
670,956
|
598,000
|
950,401
|
28
|
0 |
| 2024/06/18 | 693,743 | -369 (-0.05%) |
670,956
|
598,000
|
950,401
|
28
|
0 |
| 2024/06/17 | 694,112 | +0 (+0.0%) |
670,956
|
598,000
|
950,401
|
28
|
1以上 |
| 2024/06/16 | 694,112 | -369 (-0.05%) |
670,956
|
598,000
|
950,401
|
28
|
0 |
| 2024/06/15 | 694,481 | -729 (-0.1%) |
670,956
|
598,000
|
950,401
|
28
|
0 |
| 2024/06/14 | 695,210 | +1,395 (+0.2%) |
670,956
|
598,000
|
950,401
|
27
|
0 |
| 2024/06/13 | 693,815 | +0 (+0.0%) |
670,000
|
598,000
|
950,401
|
27
|
0 |
| 2024/06/12 | 693,815 | -382 (-0.06%) |
670,000
|
598,000
|
950,401
|
27
|
0 |
| 2024/06/11 | 694,197 | +0 (+0.0%) |
670,000
|
598,000
|
950,401
|
27
|
0 |
| 2024/06/10 | 694,197 | -14,751 (-2.08%) |
670,000
|
598,000
|
950,401
|
27
|
0 |
| 2024/06/09 | 708,948 | +26,130 (+3.83%) |
698,500
|
598,000
|
950,401
|
19
|
0 |
| 2024/06/08 | 682,818 | +3,630 (+0.53%) |
683,500
|
598,000
|
798,000
|
17
|
0 |
| 2024/06/07 | 679,188 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
21
|
0 |
| 2024/06/06 | 679,188 | -528 (-0.08%) |
670,956
|
598,000
|
798,000
|
21
|
0 |
| 2024/06/05 | 679,716 | +0 (+0.0%) |
670,956
|
598,000
|
798,000
|
21
|
1以上 |
| 2024/06/04 | 679,716 | -3,832 (-0.56%) |
670,956
|
598,000
|
798,000
|
21
|
0 |
| 2024/06/03 | 683,548 | -2,794 (-0.41%) |
670,956
|
598,000
|
798,000
|
21
|
0 |
| 2024/06/02 | 686,342 | -637 (-0.09%) |
683,500
|
598,000
|
798,000
|
19
|
0 |
| 2024/06/01 | 686,979 | +5,377 (+0.79%) |
683,500
|
598,000
|
798,000
|
17
|
0 |
| 2024/05/31 | 681,602 | -1,769 (-0.26%) |
677,228
|
590,190
|
798,000
|
18
|
0 |
| 2024/05/30 | 683,371 | +0 (+0.0%) |
670,956
|
590,190
|
798,000
|
19
|
0 |
| 2024/05/29 | 683,371 | -2,526 (-0.37%) |
670,956
|
590,190
|
798,000
|
19
|
1以上 |
| 2024/05/28 | 685,897 | +0 (+0.0%) |
683,500
|
590,190
|
798,000
|
19
|
1以上 |
| 2024/05/27 | 685,897 | -5,317 (-0.77%) |
683,500
|
590,190
|
798,000
|
19
|
0 |
| 2024/05/26 | 691,214 | -2,463 (-0.36%) |
691,000
|
598,000
|
798,000
|
18
|
0 |
| 2024/05/25 | 693,677 | +0 (+0.0%) |
698,500
|
598,000
|
798,000
|
19
|
0 |
| 2024/05/24 | 693,677 | -2,216 (-0.32%) |
698,500
|
598,000
|
798,000
|
19
|
0 |
| 2024/05/23 | 695,893 | +0 (+0.0%) |
705,230
|
598,000
|
798,000
|
20
|
1以上 |
| 2024/05/22 | 695,893 | -2,576 (-0.37%) |
705,230
|
598,000
|
798,000
|
20
|
0 |
| 2024/05/21 | 698,469 | +0 (+0.0%) |
711,960
|
598,000
|
798,000
|
21
|
1以上 |
| 2024/05/20 | 698,469 | -1,812 (-0.26%) |
711,960
|
598,000
|
798,000
|
21
|
0 |
| 2024/05/19 | 700,281 | -531 (-0.08%) |
718,000
|
598,000
|
798,000
|
21
|
1以上 |
| 2024/05/18 | 700,812 | +0 (+0.0%) |
714,980
|
598,000
|
798,000
|
22
|
0 |
| 2024/05/17 | 700,812 | +0 (+0.0%) |
714,980
|
598,000
|
798,000
|
22
|
1以上 |
| 2024/05/16 | 700,812 | +6,222 (+0.9%) |
714,980
|
598,000
|
798,000
|
22
|
1以上 |
| 2024/05/15 | 694,590 | -183 (-0.03%) |
685,500
|
598,000
|
858,000
|
26
|
0 |
| 2024/05/14 | 694,773 | +563 (+0.08%) |
683,500
|
598,000
|
858,000
|
25
|
0 |
| 2024/05/13 | 694,210 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
24
|
N/A |
| 2024/05/12 | 694,210 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
24
|
0 |
| 2024/05/11 | 694,210 | -4,018 (-0.58%) |
685,500
|
598,000
|
858,000
|
24
|
0 |
| 2024/05/10 | 698,228 | +6,444 (+0.93%) |
687,500
|
598,000
|
858,000
|
19
|
0 |
| 2024/05/09 | 691,784 | -5,743 (-0.82%) |
683,500
|
598,000
|
858,000
|
23
|
0 |
| 2024/05/08 | 697,527 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
19
|
0 |
| 2024/05/07 | 697,527 | +1,381 (+0.2%) |
687,500
|
598,000
|
858,000
|
19
|
N/A |
| 2024/05/06 | 696,146 | +1,250 (+0.18%) |
687,500
|
598,000
|
858,000
|
20
|
0 |
| 2024/05/05 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
0 |
| 2024/05/04 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
1以上 |
| 2024/05/03 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
1以上 |
| 2024/05/02 | 694,896 | +1,155 (+0.17%) |
687,500
|
598,000
|
858,000
|
21
|
0 |
| 2024/05/01 | 693,741 | -4,944 (-0.71%) |
685,500
|
598,000
|
858,000
|
20
|
0 |
| 2024/04/30 | 698,685 | +8,944 (+1.3%) |
687,500
|
598,000
|
858,000
|
19
|
0 |
| 2024/04/29 | 689,741 | +1,873 (+0.27%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
| 2024/04/28 | 687,868 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
24
|
0 |
| 2024/04/27 | 687,868 | -1,711 (-0.25%) |
670,956
|
598,000
|
858,000
|
24
|
N/A |
| 2024/04/26 | 689,579 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
23
|
1以上 |
| 2024/04/25 | 689,579 | +350 (+0.05%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
| 2024/04/24 | 689,229 | -6,131 (-0.88%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
| 2024/04/23 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
| 2024/04/22 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
| 2024/04/21 | 695,360 | -12,990 (-1.83%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
| 2024/04/20 | 708,350 | -3,571 (-0.5%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/04/19 | 711,921 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/04/18 | 711,921 | -5,720 (-0.8%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/04/17 | 717,641 | +4,987 (+0.7%) |
687,500
|
598,000
|
858,000
|
11
|
0 |
| 2024/04/16 | 712,654 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/04/15 | 712,654 | +54 (+0.01%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/04/14 | 712,600 | -2,672 (-0.37%) |
687,500
|
598,000
|
858,000
|
13
|
1以上 |
| 2024/04/13 | 715,272 | +0 (+0.0%) |
693,000
|
598,000
|
858,000
|
14
|
0 |
| 2024/04/12 | 715,272 | +3,797 (+0.53%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
| 2024/04/11 | 711,475 | +32 (+0.0%) |
693,000
|
598,000
|
858,000
|
16
|
1以上 |
| 2024/04/10 | 711,443 | -3,832 (-0.54%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
| 2024/04/09 | 715,275 | +1,943 (+0.27%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |
| 2024/04/08 | 713,332 | +3,153 (+0.44%) |
693,000
|
598,000
|
858,000
|
16
|
0 |
| 2024/04/07 | 710,179 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
17
|
0 |
| 2024/04/06 | 710,179 | -30 (-0.0%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
| 2024/04/05 | 710,209 | -678 (-0.1%) |
687,500
|
598,000
|
858,000
|
15
|
1以上 |
| 2024/04/04 | 710,887 | +9,292 (+1.32%) |
687,500
|
598,000
|
858,000
|
15
|
0 |
| 2024/04/03 | 701,595 | +3,871 (+0.55%) |
687,500
|
562,222
|
858,000
|
16
|
0 |
| 2024/04/02 | 697,724 | +0 (+0.0%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
| 2024/04/01 | 697,724 | -7,970 (-1.13%) |
685,500
|
562,222
|
858,000
|
18
|
1以上 |
| 2024/03/31 | 705,694 | -2,873 (-0.41%) |
687,500
|
598,000
|
858,000
|
17
|
1以上 |
| 2024/03/30 | 708,567 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
16
|
0 |
| 2024/03/29 | 708,567 | -1,262 (-0.18%) |
687,500
|
598,000
|
858,000
|
16
|
0 |
| 2024/03/28 | 709,829 | -3,314 (-0.46%) |
685,500
|
598,000
|
858,000
|
14
|
0 |
| 2024/03/27 | 713,143 | +14,032 (+2.01%) |
687,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/03/26 | 699,111 | -190 (-0.03%) |
683,500
|
558,000
|
858,000
|
15
|
0 |
| 2024/03/25 | 699,301 | +3,332 (+0.48%) |
677,228
|
558,000
|
858,000
|
14
|
0 |
| 2024/03/24 | 695,969 | -15,296 (-2.15%) |
677,228
|
558,000
|
858,000
|
16
|
1以上 |
| 2024/03/23 | 711,265 | +2,980 (+0.42%) |
685,500
|
598,000
|
858,000
|
14
|
1以上 |
| 2024/03/22 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
1以上 |
| 2024/03/21 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/03/20 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/03/19 | 708,285 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/03/18 | 708,285 | +7,038 (+1.0%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/03/17 | 701,247 | +2,397 (+0.34%) |
677,228
|
598,000
|
858,000
|
16
|
0 |
| 2024/03/16 | 698,850 | +447 (+0.06%) |
683,500
|
598,000
|
858,000
|
17
|
0 |
| 2024/03/15 | 698,403 | -1,650 (-0.24%) |
687,150
|
598,000
|
858,000
|
18
|
1以上 |
| 2024/03/14 | 700,053 | -1,833 (-0.26%) |
689,150
|
598,000
|
858,000
|
18
|
1以上 |
| 2024/03/13 | 701,886 | +0 (+0.0%) |
690,800
|
598,000
|
858,000
|
18
|
1以上 |
| 2024/03/12 | 701,886 | -7,695 (-1.08%) |
690,800
|
598,000
|
858,000
|
18
|
1以上 |
| 2024/03/11 | 709,581 | +8,995 (+1.28%) |
698,500
|
598,000
|
858,000
|
15
|
0 |
| 2024/03/10 | 700,586 | +0 (+0.0%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
| 2024/03/09 | 700,586 | +769 (+0.11%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
| 2024/03/08 | 699,817 | -563 (-0.08%) |
690,800
|
565,675
|
858,000
|
17
|
1以上 |
| 2024/03/07 | 700,380 | -9,964 (-1.4%) |
694,650
|
565,675
|
858,000
|
16
|
0 |
| 2024/03/06 | 710,344 | -1,927 (-0.27%) |
698,500
|
565,675
|
858,000
|
20
|
1以上 |
| 2024/03/05 | 712,271 | +9,426 (+1.34%) |
698,500
|
565,675
|
858,000
|
18
|
0 |
| 2024/03/04 | 702,845 | +207 (+0.03%) |
694,650
|
538,200
|
858,000
|
20
|
1以上 |
| 2024/03/03 | 702,638 | +0 (+0.0%) |
698,500
|
538,200
|
858,000
|
21
|
0 |
| 2024/03/02 | 702,638 | +0 (+0.0%) |
698,500
|
538,200
|
858,000
|
21
|
1以上 |
| 2024/03/01 | 702,638 | -3,231 (-0.46%) |
698,500
|
538,200
|
858,000
|
21
|
1以上 |
| 2024/02/29 | 705,869 | +18,038 (+2.62%) |
698,500
|
565,675
|
858,000
|
20
|
0 |
| 2024/02/28 | 687,831 | +0 (+0.0%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
| 2024/02/27 | 687,831 | +4,562 (+0.67%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
| 2024/02/26 | 683,269 | +0 (+0.0%) |
683,500
|
532,164
|
858,000
|
21
|
1以上 |
| 2024/02/25 | 683,269 | -4,562 (-0.66%) |
683,500
|
532,164
|
858,000
|
21
|
0 |
| 2024/02/24 | 687,831 | +3,204 (+0.47%) |
690,800
|
532,164
|
858,000
|
24
|
0 |
| 2024/02/23 | 684,627 | +268 (+0.04%) |
690,800
|
521,096
|
858,000
|
24
|
0 |
| 2024/02/22 | 684,359 | -8,423 (-1.22%) |
690,800
|
521,096
|
858,000
|
23
|
0 |
| 2024/02/21 | 692,782 | -1,590 (-0.23%) |
690,800
|
521,096
|
858,000
|
23
|
1以上 |
| 2024/02/20 | 694,372 | +1,032 (+0.15%) |
694,650
|
521,096
|
858,000
|
22
|
0 |
| 2024/02/19 | 693,340 | +12,701 (+1.87%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
| 2024/02/18 | 680,639 | +0 (+0.0%) |
669,900
|
598,000
|
858,000
|
19
|
0 |
| 2024/02/17 | 680,639 | -2,748 (-0.4%) |
669,900
|
598,000
|
858,000
|
19
|
1以上 |
| 2024/02/16 | 683,387 | +16,480 (+2.47%) |
670,956
|
598,000
|
858,000
|
19
|
0 |
| 2024/02/15 | 666,907 | +10,140 (+1.54%) |
667,700
|
510,878
|
858,000
|
18
|
0 |
| 2024/02/14 | 656,767 | -3,235 (-0.49%) |
669,900
|
510,878
|
858,000
|
17
|
1以上 |
| 2024/02/13 | 660,002 | -3,068 (-0.46%) |
670,956
|
510,878
|
858,000
|
17
|
1以上 |
| 2024/02/12 | 663,070 | -35,205 (-5.04%) |
670,956
|
510,878
|
858,000
|
19
|
1以上 |
| 2024/02/11 | 698,275 | +2,661 (+0.38%) |
698,500
|
598,000
|
858,000
|
14
|
1以上 |
| 2024/02/10 | 695,614 | -3,881 (-0.55%) |
683,500
|
598,000
|
858,000
|
11
|
1以上 |
| 2024/02/09 | 699,495 | +12,455 (+1.81%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
| 2024/02/08 | 687,040 | +0 (+0.0%) |
691,000
|
555,500
|
858,000
|
14
|
0 |
| 2024/02/07 | 687,040 | +1,917 (+0.28%) |
691,000
|
555,500
|
858,000
|
14
|
0 |
| 2024/02/06 | 685,123 | +2,509 (+0.37%) |
683,500
|
555,500
|
858,000
|
13
|
1以上 |
| 2024/02/05 | 682,614 | -16,881 (-2.41%) |
669,900
|
555,500
|
858,000
|
11
|
0 |
| 2024/02/04 | 699,495 | +0 (+0.0%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
| 2024/02/03 | 699,495 | +2,337 (+0.34%) |
683,500
|
598,000
|
858,000
|
9
|
0 |
| 2024/02/02 | 697,158 | +0 (+0.0%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/02/01 | 697,158 | -6,447 (-0.92%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/01/31 | 703,605 | -4,164 (-0.59%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/01/30 | 707,769 | +6,380 (+0.91%) |
698,500
|
598,000
|
858,000
|
11
|
0 |
| 2024/01/29 | 701,389 | +3,131 (+0.45%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/01/28 | 698,258 | -6,538 (-0.93%) |
698,500
|
598,000
|
858,000
|
13
|
0 |
| 2024/01/27 | 704,796 | +0 (+0.0%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/01/26 | 704,796 | -10,494 (-1.47%) |
698,500
|
598,000
|
858,000
|
12
|
0 |
| 2024/01/25 | 715,290 | -4,422 (-0.61%) |
698,500
|
598,000
|
858,000
|
14
|
0 |
| 2024/01/24 | 719,712 | -6,644 (-0.91%) |
698,500
|
598,000
|
858,000
|
13
|
1以上 |
| 2024/01/23 | 726,356 | -1,741 (-0.24%) |
711,960
|
598,000
|
858,000
|
17
|
1以上 |
| 2024/01/22 | 728,097 | -4,687 (-0.64%) |
712,380
|
598,000
|
858,000
|
16
|
0 |
| 2024/01/21 | 732,784 | +10,810 (+1.5%) |
712,800
|
598,000
|
858,000
|
15
|
1以上 |
| 2024/01/20 | 721,974 | +8,340 (+1.17%) |
711,960
|
598,000
|
858,000
|
17
|
0 |
| 2024/01/19 | 713,634 | +39,867 (+5.92%) |
698,500
|
598,000
|
858,000
|
19
|
0 |
| 2024/01/18 | 673,767 | +5,418 (+0.81%) |
669,900
|
532,164
|
858,000
|
19
|
1以上 |
| 2024/01/17 | 668,349 | -32,380 (-4.62%) |
669,900
|
532,164
|
858,000
|
23
|
1以上 |
| 2024/01/16 | 700,729 | -5,199 (-0.74%) |
687,500
|
576,988
|
858,000
|
15
|
1以上 |
| 2024/01/15 | 705,928 | +30,899 (+4.58%) |
698,500
|
576,988
|
858,000
|
16
|
1以上 |
| 2024/01/14 | 675,029 | +2,798 (+0.42%) |
683,500
|
532,164
|
858,000
|
21
|
0 |
| 2024/01/13 | 672,231 | -45,226 (-6.3%) |
677,228
|
532,164
|
858,000
|
20
|
0 |
| 2024/01/12 | 717,457 | -2,568 (-0.36%) |
705,230
|
598,000
|
858,000
|
16
|
0 |
| 2024/01/11 | 720,025 | +9,323 (+1.31%) |
705,230
|
598,000
|
858,000
|
14
|
0 |
| 2024/01/10 | 710,702 | +13,511 (+1.94%) |
691,000
|
598,000
|
858,000
|
14
|
0 |
| 2024/01/09 | 697,191 | +3,203 (+0.46%) |
670,428
|
598,000
|
858,000
|
12
|
0 |
| 2024/01/08 | 693,988 | +0 (+0.0%) |
670,428
|
598,000
|
858,000
|
22
|
1以上 |
| 2024/01/07 | 693,988 | -19,569 (-2.74%) |
670,428
|
598,000
|
858,000
|
22
|
0 |
| 2024/01/06 | 713,557 | -12,000 (-1.65%) |
698,500
|
598,000
|
858,000
|
15
|
0 |
| 2024/01/05 | 725,557 | +25,519 (+3.65%) |
711,960
|
598,000
|
858,000
|
15
|
0 |
| 2024/01/04 | 700,038 | +9,296 (+1.35%) |
677,228
|
598,000
|
858,000
|
22
|
1以上 |
| 2024/01/03 | 690,742 | -2,768 (-0.4%) |
670,428
|
598,000
|
858,000
|
20
|
0 |
| 2024/01/02 | 693,510 | +4,473 (+0.65%) |
669,900
|
598,000
|
858,000
|
22
|
0 |
| 2024/01/01 | 689,037 | -4,038 (-0.58%) |
667,700
|
598,000
|
858,000
|
20
|
0 |
なら、