日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 693,075 | +0 (+0.0%) |
669,900
|
598,000
|
858,000
|
23
|
1以上 |
2023/12/30 | 693,075 | --- |
669,900
|
598,000
|
858,000
|
23
|
0 |
2023/12/27 | 694,449 | +4,398 (+0.64%) |
668,228
|
598,000
|
858,000
|
20
|
N/A |
2023/12/26 | 690,051 | +0 (+0.0%) |
665,500
|
598,000
|
858,000
|
19
|
N/A |
2023/12/25 | 690,051 | +0 (+0.0%) |
665,500
|
598,000
|
858,000
|
19
|
N/A |
2023/12/24 | 690,051 | -5,114 (-0.74%) |
665,500
|
598,000
|
858,000
|
19
|
0 |
2023/12/23 | 695,165 | +0 (+0.0%) |
668,228
|
598,000
|
858,000
|
18
|
0 |
2023/12/22 | 695,165 | -643 (-0.09%) |
668,228
|
598,000
|
858,000
|
18
|
0 |
2023/12/21 | 695,808 | +9,132 (+1.33%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2023/12/20 | 686,676 | +2,201 (+0.32%) |
670,956
|
563,468
|
858,000
|
21
|
0 |
2023/12/19 | 684,475 | -2,927 (-0.43%) |
677,228
|
563,468
|
858,000
|
22
|
1以上 |
2023/12/18 | 687,402 | +0 (+0.0%) |
683,500
|
563,468
|
858,000
|
21
|
0 |
2023/12/17 | 687,402 | -1,845 (-0.27%) |
683,500
|
563,468
|
858,000
|
21
|
1以上 |
2023/12/16 | 689,247 | +0 (+0.0%) |
685,500
|
563,468
|
858,000
|
22
|
0 |
2023/12/15 | 689,247 | +13,850 (+2.05%) |
685,500
|
563,468
|
858,000
|
22
|
0 |
2023/12/14 | 675,397 | -5,838 (-0.86%) |
677,228
|
563,468
|
798,000
|
20
|
1以上 |
2023/12/13 | 681,235 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/12 | 681,235 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
1以上 |
2023/12/11 | 681,235 | +952 (+0.14%) |
683,500
|
563,468
|
798,000
|
21
|
1以上 |
2023/12/10 | 680,283 | +0 (+0.0%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/09 | 680,283 | +2,604 (+0.38%) |
683,500
|
563,468
|
798,000
|
21
|
0 |
2023/12/08 | 677,679 | +0 (+0.0%) |
677,228
|
563,468
|
798,000
|
22
|
1以上 |
2023/12/07 | 677,679 | +0 (+0.0%) |
677,228
|
563,468
|
798,000
|
22
|
0 |
2023/12/06 | 677,679 | -13,988 (-2.02%) |
677,228
|
563,468
|
798,000
|
22
|
1以上 |
2023/12/05 | 691,667 | -3,827 (-0.55%) |
691,000
|
598,000
|
798,000
|
20
|
0 |
2023/12/04 | 695,494 | -176 (-0.03%) |
691,000
|
598,000
|
798,000
|
16
|
0 |
2023/12/03 | 695,670 | +0 (+0.0%) |
698,500
|
598,000
|
798,000
|
17
|
0 |
2023/12/02 | 695,670 | +0 (+0.0%) |
698,500
|
598,000
|
798,000
|
17
|
0 |
2023/12/01 | 695,670 | +6,547 (+0.95%) |
698,500
|
598,000
|
798,000
|
17
|
1以上 |
2023/11/30 | 689,123 | +2,891 (+0.42%) |
677,228
|
598,000
|
798,000
|
16
|
0 |
2023/11/29 | 686,232 | +0 (+0.0%) |
677,228
|
598,000
|
798,000
|
18
|
0 |
2023/11/28 | 686,232 | -3,930 (-0.57%) |
677,228
|
598,000
|
798,000
|
18
|
1以上 |
2023/11/27 | 690,162 | -4,131 (-0.59%) |
684,478
|
598,000
|
798,000
|
16
|
1以上 |
2023/11/26 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/25 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/24 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/23 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |
2023/11/22 | 694,293 | +0 (+0.0%) |
698,000
|
598,000
|
798,000
|
15
|
0 |