日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 869,719 | +0 (+0.0%) |
873,268
|
682,104
|
1,038,000
|
10
|
N/A |
2024/11/22 | 869,719 | -34,147 (-3.78%) |
873,268
|
682,104
|
1,038,000
|
10
|
N/A |
2024/11/21 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
N/A |
2024/11/20 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
2024/11/19 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
2024/11/18 | 903,866 | -7,325 (-0.8%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
2024/11/17 | 911,191 | -324 (-0.04%) |
908,600
|
727,000
|
1,038,000
|
9
|
0 |
2024/11/16 | 911,515 | +0 (+0.0%) |
941,847
|
727,000
|
1,038,000
|
8
|
0 |
2024/11/15 | 911,515 | +31,445 (+3.57%) |
941,847
|
727,000
|
1,038,000
|
8
|
0 |
2024/11/14 | 880,070 | +27,158 (+3.18%) |
854,695
|
712,245
|
1,038,000
|
11
|
0 |
2024/11/13 | 852,912 | +0 (+0.0%) |
767,800
|
682,104
|
1,038,000
|
11
|
0 |
2024/11/12 | 852,912 | -6,000 (-0.7%) |
767,800
|
682,104
|
1,038,000
|
11
|
1以上 |
2024/11/11 | 858,912 | +0 (+0.0%) |
833,800
|
682,104
|
1,038,000
|
11
|
0 |
2024/11/10 | 858,912 | -909 (-0.11%) |
833,800
|
682,104
|
1,038,000
|
11
|
0 |
2024/11/09 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/08 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/07 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/06 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/05 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/04 | 859,821 | +16,918 (+2.01%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
2024/11/03 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
2024/11/02 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
2024/11/01 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
2024/10/31 | 842,903 | +14,627 (+1.77%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
2024/10/30 | 828,276 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
11
|
0 |
2024/10/29 | 828,276 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
11
|
0 |
2024/10/28 | 828,276 | +20,653 (+2.56%) |
727,000
|
682,000
|
1,048,000
|
11
|
1以上 |
2024/10/27 | 807,623 | -10,598 (-1.3%) |
727,000
|
682,000
|
1,048,000
|
10
|
0 |
2024/10/26 | 818,221 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
9
|
0 |
2024/10/25 | 818,221 | -26,044 (-3.08%) |
727,000
|
682,000
|
1,048,000
|
9
|
0 |
2024/10/24 | 844,265 | +26,390 (+3.23%) |
843,215
|
682,000
|
1,048,000
|
8
|
0 |