日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
N/A |
2025/04/20 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
N/A |
2025/04/19 | 1,221,450 | +0 (+0.0%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
N/A |
2025/04/18 | 1,221,450 | +129,217 (+11.83%) |
1,221,450
|
1,080,000
|
1,362,900
|
2
|
0 |
2025/04/17 | 1,092,233 | +75,608 (+7.44%) |
1,080,000
|
833,800
|
1,362,900
|
3
|
0 |
2025/04/16 | 1,016,625 | +0 (+0.0%) |
956,900
|
789,800
|
1,362,900
|
4
|
0 |
2025/04/15 | 1,016,625 | +0 (+0.0%) |
956,900
|
789,800
|
1,362,900
|
4
|
1以上 |
2025/04/14 | 1,016,625 | +59,725 (+6.24%) |
956,900
|
789,800
|
1,362,900
|
4
|
1以上 |
2025/04/13 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/12 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/11 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/10 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/09 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/08 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/07 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/06 | 956,900 | +0 (+0.0%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/05 | 956,900 | -76,630 (-7.41%) |
956,900
|
833,800
|
1,080,000
|
2
|
0 |
2025/04/04 | 1,033,530 | +46,804 (+4.74%) |
1,068,000
|
833,800
|
1,087,700
|
6
|
0 |
2025/04/03 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
2025/04/02 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
1以上 |
2025/04/01 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
1以上 |
2025/03/31 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
2025/03/30 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
2025/03/29 | 986,726 | +0 (+0.0%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
2025/03/28 | 986,726 | +42,316 (+4.48%) |
1,056,000
|
833,800
|
1,087,700
|
8
|
0 |
2025/03/27 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
2025/03/26 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
2025/03/25 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
2025/03/24 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
2025/03/23 | 944,410 | +0 (+0.0%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |
2025/03/22 | 944,410 | +42,803 (+4.75%) |
1,056,000
|
670,348
|
1,087,700
|
8
|
0 |