| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 873,251 | +3,532 (+0.41%) |
908,600
|
682,104
|
1,038,000
|
9
|
N/A |
| 2024/11/23 | 869,719 | +0 (+0.0%) |
873,268
|
682,104
|
1,038,000
|
10
|
N/A |
| 2024/11/22 | 869,719 | -34,147 (-3.78%) |
873,268
|
682,104
|
1,038,000
|
10
|
N/A |
| 2024/11/21 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
1以上 |
| 2024/11/20 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
| 2024/11/19 | 903,866 | +0 (+0.0%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
| 2024/11/18 | 903,866 | -7,325 (-0.8%) |
881,647
|
727,000
|
1,038,000
|
10
|
0 |
| 2024/11/17 | 911,191 | -324 (-0.04%) |
908,600
|
727,000
|
1,038,000
|
9
|
0 |
| 2024/11/16 | 911,515 | +0 (+0.0%) |
941,847
|
727,000
|
1,038,000
|
8
|
0 |
| 2024/11/15 | 911,515 | +31,445 (+3.57%) |
941,847
|
727,000
|
1,038,000
|
8
|
0 |
| 2024/11/14 | 880,070 | +27,158 (+3.18%) |
854,695
|
712,245
|
1,038,000
|
11
|
0 |
| 2024/11/13 | 852,912 | +0 (+0.0%) |
767,800
|
682,104
|
1,038,000
|
11
|
0 |
| 2024/11/12 | 852,912 | -6,000 (-0.7%) |
767,800
|
682,104
|
1,038,000
|
11
|
1以上 |
| 2024/11/11 | 858,912 | +0 (+0.0%) |
833,800
|
682,104
|
1,038,000
|
11
|
0 |
| 2024/11/10 | 858,912 | -909 (-0.11%) |
833,800
|
682,104
|
1,038,000
|
11
|
0 |
| 2024/11/09 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/08 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/07 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/06 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/05 | 859,821 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/04 | 859,821 | +16,918 (+2.01%) |
833,800
|
682,104
|
1,048,000
|
11
|
0 |
| 2024/11/03 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
| 2024/11/02 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
| 2024/11/01 | 842,903 | +0 (+0.0%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
| 2024/10/31 | 842,903 | +14,627 (+1.77%) |
780,400
|
682,104
|
1,048,000
|
10
|
0 |
| 2024/10/30 | 828,276 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
11
|
0 |
| 2024/10/29 | 828,276 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
11
|
0 |
| 2024/10/28 | 828,276 | +20,653 (+2.56%) |
727,000
|
682,000
|
1,048,000
|
11
|
1以上 |
| 2024/10/27 | 807,623 | -10,598 (-1.3%) |
727,000
|
682,000
|
1,048,000
|
10
|
0 |
| 2024/10/26 | 818,221 | +0 (+0.0%) |
727,000
|
682,000
|
1,048,000
|
9
|
0 |
| 2024/10/25 | 818,221 | -26,044 (-3.08%) |
727,000
|
682,000
|
1,048,000
|
9
|
0 |
| 2024/10/24 | 844,265 | +26,390 (+3.23%) |
843,215
|
682,000
|
1,048,000
|
8
|
0 |
| 2024/10/23 | 817,875 | +0 (+0.0%) |
833,800
|
682,000
|
1,048,000
|
7
|
0 |
| 2024/10/22 | 817,875 | -15,145 (-1.82%) |
833,800
|
682,000
|
1,048,000
|
7
|
0 |
| 2024/10/21 | 833,020 | +15,145 (+1.85%) |
843,215
|
682,000
|
1,048,000
|
6
|
0 |
| 2024/10/20 | 817,875 | +1,657 (+0.2%) |
833,800
|
682,000
|
1,048,000
|
7
|
0 |
| 2024/10/19 | 816,218 | +0 (+0.0%) |
833,800
|
682,000
|
1,048,000
|
9
|
0 |
| 2024/10/18 | 816,218 | +33,192 (+4.24%) |
833,800
|
682,000
|
1,048,000
|
9
|
1以上 |
| 2024/10/17 | 783,026 | -3,667 (-0.47%) |
727,000
|
682,000
|
1,048,000
|
9
|
1以上 |
| 2024/10/16 | 786,693 | -31,370 (-3.83%) |
727,000
|
682,104
|
1,048,000
|
9
|
0 |
| 2024/10/15 | 818,063 | +0 (+0.0%) |
727,000
|
682,104
|
1,100,400
|
10
|
0 |
| 2024/10/14 | 818,063 | -10,119 (-1.22%) |
727,000
|
682,104
|
1,100,400
|
10
|
0 |
| 2024/10/13 | 828,182 | +0 (+0.0%) |
727,000
|
682,104
|
1,100,400
|
9
|
1以上 |
| 2024/10/12 | 828,182 | +0 (+0.0%) |
727,000
|
682,104
|
1,100,400
|
9
|
0 |
| 2024/10/11 | 828,182 | -12,647 (-1.5%) |
727,000
|
682,104
|
1,100,400
|
9
|
0 |
| 2024/10/10 | 840,829 | -18,370 (-2.14%) |
780,145
|
682,104
|
1,100,400
|
8
|
0 |
| 2024/10/09 | 859,199 | +40,200 (+4.91%) |
833,800
|
682,104
|
1,100,400
|
7
|
0 |
| 2024/10/08 | 818,999 | +0 (+0.0%) |
780,145
|
682,104
|
1,048,000
|
6
|
0 |
| 2024/10/07 | 818,999 | -2,705 (-0.33%) |
780,145
|
682,104
|
1,048,000
|
6
|
0 |
| 2024/10/06 | 821,704 | +0 (+0.0%) |
833,800
|
682,104
|
1,048,000
|
7
|
0 |
| 2024/10/05 | 821,704 | -42,676 (-4.94%) |
833,800
|
682,104
|
1,048,000
|
7
|
0 |
| 2024/10/04 | 864,380 | +0 (+0.0%) |
852,630
|
715,000
|
1,048,000
|
7
|
1以上 |
| 2024/10/03 | 864,380 | -107,982 (-11.11%) |
852,630
|
715,000
|
1,048,000
|
7
|
0 |
| 2024/10/02 | 972,362 | +0 (+0.0%) |
854,695
|
715,000
|
1,325,300
|
9
|
0 |
| 2024/10/01 | 972,362 | +0 (+0.0%) |
854,695
|
715,000
|
1,325,300
|
9
|
0 |
| 2024/09/30 | 972,362 | +0 (+0.0%) |
854,695
|
715,000
|
1,325,300
|
9
|
1以上 |
| 2024/09/29 | 972,362 | +0 (+0.0%) |
854,695
|
715,000
|
1,325,300
|
9
|
0 |
| 2024/09/28 | 972,362 | +100,839 (+11.57%) |
854,695
|
715,000
|
1,325,300
|
9
|
0 |
| 2024/09/27 | 871,523 | +17,956 (+2.1%) |
852,630
|
715,000
|
1,098,000
|
7
|
0 |
| 2024/09/26 | 853,567 | +0 (+0.0%) |
852,630
|
712,245
|
1,098,000
|
7
|
0 |
| 2024/09/25 | 853,567 | +42,676 (+5.26%) |
852,630
|
712,245
|
1,098,000
|
7
|
0 |
| 2024/09/24 | 810,891 | +0 (+0.0%) |
726,490
|
682,104
|
1,098,000
|
7
|
0 |
| 2024/09/23 | 810,891 | +0 (+0.0%) |
726,490
|
682,104
|
1,098,000
|
7
|
0 |
| 2024/09/22 | 810,891 | +0 (+0.0%) |
726,490
|
682,104
|
1,098,000
|
7
|
0 |
| 2024/09/21 | 810,891 | -17,956 (-2.17%) |
726,490
|
682,104
|
1,098,000
|
7
|
0 |
| 2024/09/20 | 828,847 | -42,676 (-4.9%) |
833,800
|
682,104
|
1,098,000
|
7
|
0 |
| 2024/09/19 | 871,523 | +0 (+0.0%) |
852,630
|
715,000
|
1,098,000
|
7
|
0 |
| 2024/09/18 | 871,523 | +0 (+0.0%) |
852,630
|
715,000
|
1,098,000
|
7
|
0 |
| 2024/09/17 | 871,523 | +0 (+0.0%) |
852,630
|
715,000
|
1,098,000
|
7
|
0 |
| 2024/09/16 | 871,523 | -6,723 (-0.77%) |
852,630
|
715,000
|
1,098,000
|
7
|
0 |
| 2024/09/15 | 878,246 | +2,025 (+0.23%) |
854,695
|
715,000
|
1,098,000
|
9
|
0 |
| 2024/09/14 | 876,221 | +12,569 (+1.46%) |
856,347
|
715,000
|
1,098,000
|
10
|
0 |
| 2024/09/13 | 863,652 | +13,393 (+1.58%) |
856,347
|
712,245
|
1,098,000
|
10
|
1以上 |
| 2024/09/12 | 850,259 | +43,534 (+5.4%) |
853,662
|
712,245
|
1,098,000
|
10
|
1以上 |
| 2024/09/11 | 806,725 | -5,500 (-0.68%) |
766,509
|
682,104
|
1,098,000
|
10
|
0 |
| 2024/09/10 | 812,225 | +0 (+0.0%) |
772,049
|
682,104
|
1,098,000
|
10
|
0 |
| 2024/09/09 | 812,225 | +0 (+0.0%) |
772,049
|
682,104
|
1,098,000
|
10
|
0 |
| 2024/09/08 | 812,225 | +4,603 (+0.57%) |
772,049
|
682,104
|
1,098,000
|
10
|
0 |
| 2024/09/07 | 807,622 | -27,534 (-3.3%) |
770,000
|
682,104
|
1,098,000
|
11
|
0 |
| 2024/09/06 | 835,156 | +0 (+0.0%) |
835,868
|
682,104
|
1,098,000
|
12
|
0 |
| 2024/09/05 | 835,156 | -47,478 (-5.38%) |
835,868
|
682,104
|
1,098,000
|
12
|
1以上 |
| 2024/09/04 | 882,634 | +0 (+0.0%) |
868,208
|
770,000
|
1,098,000
|
12
|
1以上 |
| 2024/09/03 | 882,634 | +0 (+0.0%) |
868,208
|
770,000
|
1,098,000
|
12
|
0 |
| 2024/09/02 | 882,634 | +0 (+0.0%) |
868,208
|
770,000
|
1,098,000
|
12
|
0 |
| 2024/09/01 | 882,634 | +0 (+0.0%) |
868,208
|
770,000
|
1,098,000
|
12
|
0 |
| 2024/08/31 | 882,634 | -4,301 (-0.48%) |
868,208
|
770,000
|
1,098,000
|
12
|
0 |
| 2024/08/30 | 886,935 | +63,304 (+7.69%) |
858,000
|
770,000
|
1,098,000
|
9
|
0 |
| 2024/08/29 | 823,631 | -41,085 (-4.75%) |
774,099
|
682,104
|
1,098,000
|
9
|
0 |
| 2024/08/28 | 864,716 | +0 (+0.0%) |
833,800
|
682,104
|
1,100,400
|
11
|
0 |
| 2024/08/27 | 864,716 | +0 (+0.0%) |
833,800
|
682,104
|
1,100,400
|
11
|
0 |
| 2024/08/26 | 864,716 | -1,075 (-0.12%) |
833,800
|
682,104
|
1,100,400
|
11
|
1以上 |
| 2024/08/25 | 865,791 | +0 (+0.0%) |
847,968
|
682,104
|
1,100,400
|
14
|
0 |
| 2024/08/24 | 865,791 | -40,695 (-4.49%) |
847,968
|
682,104
|
1,100,400
|
14
|
0 |
| 2024/08/23 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
1以上 |
| 2024/08/22 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/21 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/20 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/19 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/18 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/17 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/16 | 906,486 | +0 (+0.0%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/15 | 906,486 | +19,607 (+2.21%) |
885,632
|
770,000
|
1,100,400
|
14
|
0 |
| 2024/08/14 | 886,879 | +43,826 (+5.2%) |
858,000
|
712,245
|
1,100,400
|
13
|
0 |
| 2024/08/13 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/12 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/11 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/10 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/09 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/08 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/07 | 843,053 | +0 (+0.0%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/06 | 843,053 | -22,871 (-2.64%) |
774,099
|
682,104
|
1,100,400
|
13
|
0 |
| 2024/08/05 | 865,924 | -7,406 (-0.85%) |
858,000
|
682,104
|
1,100,400
|
11
|
0 |
| 2024/08/04 | 873,330 | -90,535 (-9.39%) |
883,300
|
682,104
|
1,100,400
|
12
|
0 |
| 2024/08/03 | 963,865 | +0 (+0.0%) |
954,800
|
833,800
|
1,198,000
|
13
|
0 |
| 2024/08/02 | 963,865 | +0 (+0.0%) |
954,800
|
833,800
|
1,198,000
|
13
|
1以上 |
| 2024/08/01 | 963,865 | +7,345 (+0.77%) |
954,800
|
833,800
|
1,198,000
|
13
|
1以上 |
| 2024/07/31 | 956,520 | +65,598 (+7.36%) |
929,016
|
833,800
|
1,198,000
|
13
|
0 |
| 2024/07/30 | 890,922 | +0 (+0.0%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/29 | 890,922 | +0 (+0.0%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/28 | 890,922 | -2,615 (-0.29%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/27 | 893,537 | +0 (+0.0%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/26 | 893,537 | +0 (+0.0%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/25 | 893,537 | -2,961 (-0.33%) |
858,000
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/07/24 | 896,498 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/23 | 896,498 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/22 | 896,498 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/21 | 896,498 | -1,888 (-0.21%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/20 | 898,386 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/19 | 898,386 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/18 | 898,386 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/17 | 898,386 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/16 | 898,386 | +0 (+0.0%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/15 | 898,386 | +9,128 (+1.03%) |
850,366
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/07/14 | 889,258 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/07/13 | 889,258 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/07/12 | 889,258 | +24,477 (+2.83%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/07/11 | 864,781 | +0 (+0.0%) |
837,606
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/07/10 | 864,781 | +0 (+0.0%) |
837,606
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/07/09 | 864,781 | +0 (+0.0%) |
837,606
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/07/08 | 864,781 | -5,383 (-0.62%) |
837,606
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/07/07 | 870,164 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/07/06 | 870,164 | -36,070 (-3.98%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/07/05 | 906,234 | -51,871 (-5.41%) |
908,600
|
741,417
|
1,198,000
|
11
|
1以上 |
| 2024/07/04 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/07/03 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/07/02 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/07/01 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/30 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/29 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/28 | 958,105 | +68,671 (+7.72%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/27 | 889,434 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/26 | 889,434 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/25 | 889,434 | -13,234 (-1.47%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/24 | 902,668 | -12,420 (-1.36%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/23 | 915,088 | -43,017 (-4.49%) |
910,800
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/22 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/21 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/20 | 958,105 | +0 (+0.0%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/19 | 958,105 | +65,764 (+7.37%) |
929,016
|
833,800
|
1,198,000
|
11
|
0 |
| 2024/06/18 | 892,341 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/17 | 892,341 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/16 | 892,341 | +0 (+0.0%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/15 | 892,341 | -16,255 (-1.79%) |
841,412
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/06/14 | 908,596 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/06/13 | 908,596 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/06/12 | 908,596 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
13
|
1以上 |
| 2024/06/11 | 908,596 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/06/10 | 908,596 | -81,764 (-8.26%) |
908,600
|
741,417
|
1,198,000
|
13
|
0 |
| 2024/06/09 | 990,360 | +0 (+0.0%) |
998,000
|
833,800
|
1,198,000
|
5
|
0 |
| 2024/06/08 | 990,360 | +47,949 (+5.09%) |
998,000
|
833,800
|
1,198,000
|
5
|
0 |
| 2024/06/07 | 942,411 | +0 (+0.0%) |
924,000
|
783,156
|
1,198,000
|
11
|
0 |
| 2024/06/06 | 942,411 | +0 (+0.0%) |
924,000
|
783,156
|
1,198,000
|
11
|
0 |
| 2024/06/05 | 942,411 | -11,225 (-1.18%) |
924,000
|
783,156
|
1,198,000
|
11
|
1以上 |
| 2024/06/04 | 953,636 | -4,400 (-0.46%) |
951,456
|
783,156
|
1,198,000
|
10
|
0 |
| 2024/06/03 | 958,036 | -19,431 (-1.99%) |
951,456
|
783,156
|
1,198,000
|
10
|
0 |
| 2024/06/02 | 977,467 | +0 (+0.0%) |
973,896
|
877,800
|
1,198,000
|
9
|
0 |
| 2024/06/01 | 977,467 | +0 (+0.0%) |
973,896
|
877,800
|
1,198,000
|
9
|
0 |
| 2024/05/31 | 977,467 | +48,215 (+5.19%) |
973,896
|
877,800
|
1,198,000
|
9
|
0 |
| 2024/05/30 | 929,252 | +0 (+0.0%) |
916,300
|
783,156
|
1,198,000
|
10
|
0 |
| 2024/05/29 | 929,252 | -6,323 (-0.68%) |
916,300
|
783,156
|
1,198,000
|
10
|
0 |
| 2024/05/28 | 935,575 | +0 (+0.0%) |
924,000
|
783,156
|
1,198,000
|
11
|
1以上 |
| 2024/05/27 | 935,575 | -1,435 (-0.15%) |
924,000
|
783,156
|
1,198,000
|
11
|
0 |
| 2024/05/26 | 937,010 | +0 (+0.0%) |
938,400
|
783,156
|
1,198,000
|
12
|
1以上 |
| 2024/05/25 | 937,010 | +0 (+0.0%) |
938,400
|
783,156
|
1,198,000
|
12
|
0 |
| 2024/05/24 | 937,010 | -14,137 (-1.49%) |
938,400
|
783,156
|
1,198,000
|
12
|
1以上 |
| 2024/05/23 | 951,147 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
12
|
0 |
| 2024/05/22 | 951,147 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
12
|
0 |
| 2024/05/21 | 951,147 | +4,332 (+0.46%) |
952,800
|
789,663
|
1,198,000
|
12
|
1以上 |
| 2024/05/20 | 946,815 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
11
|
0 |
| 2024/05/19 | 946,815 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
11
|
0 |
| 2024/05/18 | 946,815 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
11
|
0 |
| 2024/05/17 | 946,815 | +0 (+0.0%) |
952,800
|
789,663
|
1,198,000
|
11
|
0 |
| 2024/05/16 | 946,815 | +29,392 (+3.2%) |
952,800
|
789,663
|
1,198,000
|
11
|
0 |
| 2024/05/15 | 917,423 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
15
|
0 |
| 2024/05/14 | 917,423 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
15
|
0 |
| 2024/05/13 | 917,423 | -11,411 (-1.23%) |
924,000
|
741,417
|
1,198,000
|
15
|
N/A |
| 2024/05/12 | 928,834 | -16,186 (-1.71%) |
938,400
|
741,417
|
1,198,000
|
16
|
0 |
| 2024/05/11 | 945,020 | -629 (-0.07%) |
952,800
|
741,417
|
1,198,000
|
14
|
0 |
| 2024/05/10 | 945,649 | -20,000 (-2.07%) |
952,800
|
741,417
|
1,198,000
|
12
|
1以上 |
| 2024/05/09 | 965,649 | -3,585 (-0.37%) |
952,800
|
877,800
|
1,198,000
|
16
|
0 |
| 2024/05/08 | 969,234 | +24,850 (+2.63%) |
952,800
|
877,800
|
1,198,000
|
12
|
0 |
| 2024/05/07 | 944,384 | +0 (+0.0%) |
940,908
|
877,800
|
998,000
|
12
|
N/A |
| 2024/05/06 | 944,384 | +0 (+0.0%) |
940,908
|
877,800
|
998,000
|
12
|
0 |
| 2024/05/05 | 944,384 | +0 (+0.0%) |
940,908
|
877,800
|
998,000
|
12
|
0 |
| 2024/05/04 | 944,384 | +0 (+0.0%) |
940,908
|
877,800
|
998,000
|
12
|
0 |
| 2024/05/03 | 944,384 | +5,799 (+0.62%) |
940,908
|
877,800
|
998,000
|
12
|
0 |
| 2024/05/02 | 938,585 | +22,142 (+2.42%) |
929,016
|
869,000
|
998,000
|
13
|
0 |
| 2024/05/01 | 916,443 | +0 (+0.0%) |
924,000
|
789,663
|
998,000
|
13
|
0 |
| 2024/04/30 | 916,443 | +18,787 (+2.09%) |
924,000
|
789,663
|
998,000
|
13
|
1以上 |
| 2024/04/29 | 897,656 | +14,488 (+1.64%) |
908,600
|
741,417
|
998,000
|
17
|
0 |
| 2024/04/28 | 883,168 | -20,989 (-2.32%) |
893,200
|
741,417
|
973,896
|
14
|
0 |
| 2024/04/27 | 904,157 | -19,189 (-2.08%) |
908,600
|
741,417
|
1,198,000
|
15
|
N/A |
| 2024/04/26 | 923,346 | -9,899 (-1.06%) |
928,000
|
741,417
|
1,198,000
|
15
|
0 |
| 2024/04/25 | 933,245 | -23,568 (-2.46%) |
929,016
|
741,417
|
1,198,000
|
15
|
1以上 |
| 2024/04/24 | 956,813 | +3,571 (+0.37%) |
940,908
|
869,000
|
1,198,000
|
14
|
0 |
| 2024/04/23 | 953,242 | +0 (+0.0%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
| 2024/04/22 | 953,242 | -2,092 (-0.22%) |
928,408
|
869,000
|
1,198,000
|
14
|
0 |
| 2024/04/21 | 955,334 | +2,856 (+0.3%) |
927,800
|
869,000
|
1,198,000
|
9
|
0 |
| 2024/04/20 | 952,478 | +26,949 (+2.91%) |
927,286
|
869,000
|
1,198,000
|
10
|
0 |
| 2024/04/19 | 925,529 | +0 (+0.0%) |
916,300
|
789,663
|
1,198,000
|
12
|
0 |
| 2024/04/18 | 925,529 | +15,446 (+1.7%) |
916,300
|
789,663
|
1,198,000
|
12
|
1以上 |
| 2024/04/17 | 910,083 | -6,243 (-0.68%) |
893,200
|
741,417
|
1,198,000
|
12
|
1以上 |
| 2024/04/16 | 916,326 | +0 (+0.0%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/15 | 916,326 | -4,732 (-0.51%) |
908,600
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/14 | 921,058 | +5,880 (+0.64%) |
916,300
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/04/13 | 915,178 | +6,706 (+0.74%) |
893,200
|
741,417
|
1,198,000
|
10
|
0 |
| 2024/04/12 | 908,472 | +9,901 (+1.1%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/11 | 898,571 | +0 (+0.0%) |
873,400
|
741,417
|
1,198,000
|
12
|
0 |
| 2024/04/10 | 898,571 | -5,197 (-0.58%) |
873,400
|
741,417
|
1,198,000
|
12
|
1以上 |
| 2024/04/09 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
1以上 |
| 2024/04/08 | 903,768 | +0 (+0.0%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/07 | 903,768 | -26,167 (-2.81%) |
877,800
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/06 | 929,935 | +0 (+0.0%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/05 | 929,935 | -41,841 (-4.31%) |
924,000
|
741,417
|
1,198,000
|
11
|
0 |
| 2024/04/04 | 971,776 | +5,309 (+0.55%) |
951,456
|
869,000
|
1,198,000
|
8
|
0 |
| 2024/04/03 | 966,467 | +0 (+0.0%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
| 2024/04/02 | 966,467 | +10,347 (+1.08%) |
929,016
|
869,000
|
1,198,000
|
9
|
0 |
| 2024/04/01 | 956,120 | -5,836 (-0.61%) |
926,508
|
863,000
|
1,198,000
|
10
|
1以上 |
| 2024/03/31 | 961,956 | +0 (+0.0%) |
924,000
|
863,000
|
1,198,000
|
7
|
0 |
| 2024/03/30 | 961,956 | +62,791 (+6.98%) |
924,000
|
863,000
|
1,198,000
|
7
|
1以上 |
| 2024/03/29 | 899,165 | +10,413 (+1.17%) |
873,400
|
726,880
|
1,198,000
|
10
|
0 |
| 2024/03/28 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
0 |
| 2024/03/27 | 888,752 | +0 (+0.0%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
| 2024/03/26 | 888,752 | -36,470 (-3.94%) |
873,437
|
726,880
|
1,198,000
|
11
|
1以上 |
| 2024/03/25 | 925,222 | -8,031 (-0.86%) |
900,900
|
741,417
|
1,198,000
|
8
|
0 |
| 2024/03/24 | 933,253 | +3,081 (+0.33%) |
924,000
|
741,417
|
1,198,000
|
7
|
0 |
| 2024/03/23 | 930,172 | +0 (+0.0%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
| 2024/03/22 | 930,172 | -32,411 (-3.37%) |
916,300
|
741,417
|
1,198,000
|
8
|
0 |
| 2024/03/21 | 962,583 | -17,143 (-1.75%) |
926,772
|
877,800
|
1,198,000
|
7
|
1以上 |
| 2024/03/20 | 979,726 | +0 (+0.0%) |
926,772
|
877,800
|
1,318,000
|
7
|
0 |
| 2024/03/19 | 979,726 | +7,971 (+0.82%) |
926,772
|
877,800
|
1,318,000
|
7
|
0 |
| 2024/03/18 | 971,755 | +12,084 (+1.26%) |
925,386
|
877,800
|
1,318,000
|
8
|
0 |
| 2024/03/17 | 959,671 | +0 (+0.0%) |
924,000
|
863,000
|
1,318,000
|
9
|
0 |
| 2024/03/16 | 959,671 | +0 (+0.0%) |
924,000
|
863,000
|
1,318,000
|
9
|
1以上 |
| 2024/03/15 | 959,671 | +20,191 (+2.15%) |
924,000
|
863,000
|
1,318,000
|
9
|
1以上 |
| 2024/03/14 | 939,480 | +36,079 (+3.99%) |
924,000
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/03/13 | 903,401 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/03/12 | 903,401 | +14,471 (+1.63%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/03/11 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
| 2024/03/10 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
| 2024/03/09 | 888,930 | +0 (+0.0%) |
873,437
|
726,880
|
1,318,000
|
11
|
1以上 |
| 2024/03/08 | 888,930 | +3,507 (+0.4%) |
873,437
|
726,880
|
1,318,000
|
11
|
0 |
| 2024/03/07 | 885,423 | -18,258 (-2.02%) |
868,218
|
726,880
|
1,318,000
|
10
|
0 |
| 2024/03/06 | 903,681 | -12,669 (-1.38%) |
875,618
|
726,880
|
1,318,000
|
10
|
0 |
| 2024/03/05 | 916,350 | -45,157 (-4.7%) |
877,800
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/03/04 | 961,507 | +0 (+0.0%) |
913,380
|
863,000
|
1,318,000
|
8
|
1以上 |
| 2024/03/03 | 961,507 | +10,946 (+1.15%) |
913,380
|
863,000
|
1,318,000
|
8
|
0 |
| 2024/03/02 | 950,561 | +0 (+0.0%) |
910,800
|
863,000
|
1,318,000
|
9
|
0 |
| 2024/03/01 | 950,561 | +41,756 (+4.59%) |
910,800
|
863,000
|
1,318,000
|
9
|
0 |
| 2024/02/29 | 908,805 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
11
|
1以上 |
| 2024/02/28 | 908,805 | +13,949 (+1.56%) |
877,800
|
726,880
|
1,318,000
|
11
|
0 |
| 2024/02/27 | 894,856 | +0 (+0.0%) |
870,400
|
726,880
|
1,318,000
|
12
|
1以上 |
| 2024/02/26 | 894,856 | -9,563 (-1.06%) |
870,400
|
726,880
|
1,318,000
|
12
|
0 |
| 2024/02/25 | 904,419 | +0 (+0.0%) |
877,800
|
726,880
|
1,318,000
|
11
|
1以上 |
| 2024/02/24 | 904,419 | -4,142 (-0.46%) |
877,800
|
726,880
|
1,318,000
|
11
|
0 |
| 2024/02/23 | 908,561 | +6,100 (+0.68%) |
896,880
|
726,880
|
1,318,000
|
10
|
0 |
| 2024/02/22 | 902,461 | -27,813 (-2.99%) |
870,400
|
726,880
|
1,318,000
|
10
|
0 |
| 2024/02/21 | 930,274 | -23,608 (-2.47%) |
908,600
|
741,417
|
1,318,000
|
9
|
0 |
| 2024/02/20 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
1以上 |
| 2024/02/19 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
| 2024/02/18 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
| 2024/02/17 | 953,882 | +0 (+0.0%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
| 2024/02/16 | 953,882 | +17,078 (+1.82%) |
909,700
|
863,000
|
1,318,000
|
8
|
0 |
| 2024/02/15 | 936,804 | +22,715 (+2.48%) |
893,200
|
774,180
|
1,318,000
|
8
|
0 |
| 2024/02/14 | 914,089 | +19,186 (+2.14%) |
870,400
|
726,880
|
1,318,000
|
8
|
0 |
| 2024/02/13 | 894,903 | +0 (+0.0%) |
863,000
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/02/12 | 894,903 | -72,649 (-7.51%) |
863,000
|
726,880
|
1,318,000
|
9
|
0 |
| 2024/02/11 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
1以上 |
| 2024/02/10 | 967,552 | -26,138 (-2.63%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
| 2024/02/09 | 993,690 | +0 (+0.0%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
| 2024/02/08 | 993,690 | +0 (+0.0%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
| 2024/02/07 | 993,690 | -25,910 (-2.54%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
| 2024/02/06 | 1,019,600 | +25,910 (+2.61%) |
877,800
|
863,000
|
1,318,000
|
3
|
0 |
| 2024/02/05 | 993,690 | +26,138 (+2.7%) |
896,880
|
863,000
|
1,318,000
|
4
|
0 |
| 2024/02/04 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
| 2024/02/03 | 967,552 | +0 (+0.0%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
| 2024/02/02 | 967,552 | +21,609 (+2.28%) |
877,800
|
863,000
|
1,318,000
|
5
|
0 |
| 2024/02/01 | 945,943 | -11,014 (-1.15%) |
870,400
|
837,900
|
1,318,000
|
6
|
0 |
| 2024/01/31 | 956,957 | -35,503 (-3.58%) |
896,880
|
837,900
|
1,318,000
|
8
|
0 |
| 2024/01/30 | 992,460 | -25,892 (-2.54%) |
952,980
|
863,000
|
1,318,000
|
6
|
1以上 |
| 2024/01/29 | 1,018,352 | +25,892 (+2.61%) |
990,000
|
877,800
|
1,318,000
|
5
|
1以上 |
| 2024/01/28 | 992,460 | +0 (+0.0%) |
952,980
|
863,000
|
1,318,000
|
6
|
0 |
| 2024/01/27 | 992,460 | -22,932 (-2.26%) |
952,980
|
863,000
|
1,318,000
|
6
|
0 |
| 2024/01/26 | 1,015,392 | +30,266 (+3.07%) |
990,000
|
863,000
|
1,318,000
|
5
|
0 |
| 2024/01/25 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
| 2024/01/24 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
| 2024/01/23 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
| 2024/01/22 | 985,126 | +0 (+0.0%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
| 2024/01/21 | 985,126 | +17,446 (+1.8%) |
952,980
|
833,800
|
1,318,000
|
6
|
0 |
| 2024/01/20 | 967,680 | +0 (+0.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
| 2024/01/19 | 967,680 | +38,148 (+4.1%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
| 2024/01/18 | 929,532 | -4,436 (-0.47%) |
863,000
|
772,310
|
1,318,000
|
9
|
0 |
| 2024/01/17 | 933,968 | -17,451 (-1.83%) |
889,480
|
772,310
|
1,318,000
|
10
|
0 |
| 2024/01/16 | 951,419 | +7,716 (+0.82%) |
889,480
|
787,756
|
1,318,000
|
6
|
0 |
| 2024/01/15 | 943,703 | +33,148 (+3.64%) |
863,000
|
787,756
|
1,318,000
|
5
|
0 |
| 2024/01/14 | 910,555 | +0 (+0.0%) |
848,400
|
772,310
|
1,318,000
|
8
|
0 |
| 2024/01/13 | 910,555 | -38,180 (-4.02%) |
848,400
|
772,310
|
1,318,000
|
8
|
0 |
| 2024/01/12 | 948,735 | -15,144 (-1.57%) |
889,480
|
787,756
|
1,318,000
|
6
|
0 |
| 2024/01/11 | 963,879 | -34,754 (-3.48%) |
874,880
|
787,756
|
1,318,000
|
4
|
0 |
| 2024/01/10 | 998,633 | +4,948 (+0.5%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
| 2024/01/09 | 993,685 | +26,275 (+2.72%) |
926,772
|
833,800
|
1,318,000
|
5
|
1以上 |
| 2024/01/08 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
| 2024/01/07 | 967,410 | -31,223 (-3.13%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
| 2024/01/06 | 998,633 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
| 2024/01/05 | 998,633 | +31,223 (+3.23%) |
921,366
|
833,800
|
1,318,000
|
4
|
0 |
| 2024/01/04 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
| 2024/01/03 | 967,410 | +0 (+0.0%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
| 2024/01/02 | 967,410 | -5,806 (-0.6%) |
921,366
|
833,800
|
1,318,000
|
8
|
0 |
| 2024/01/01 | 973,216 | +0 (+0.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
なら、