日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 973,216 | +0 (+0.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
2023/12/30 | 973,216 | --- |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
2023/12/27 | 973,216 | -10,402 (-1.06%) |
915,960
|
833,800
|
1,318,000
|
7
|
N/A |
2023/12/26 | 983,618 | +0 (+0.0%) |
933,708
|
833,800
|
1,318,000
|
6
|
N/A |
2023/12/25 | 983,618 | +0 (+0.0%) |
933,708
|
833,800
|
1,318,000
|
6
|
N/A |
2023/12/24 | 983,618 | +0 (+0.0%) |
933,708
|
833,800
|
1,318,000
|
6
|
0 |
2023/12/23 | 983,618 | +0 (+0.0%) |
933,708
|
833,800
|
1,318,000
|
6
|
0 |
2023/12/22 | 983,618 | +10,402 (+1.07%) |
933,708
|
833,800
|
1,318,000
|
6
|
0 |
2023/12/21 | 973,216 | +88,465 (+10.0%) |
915,960
|
833,800
|
1,318,000
|
7
|
0 |
2023/12/20 | 884,751 | +0 (+0.0%) |
883,555
|
817,740
|
973,896
|
6
|
0 |
2023/12/19 | 884,751 | +5,210 (+0.59%) |
883,555
|
817,740
|
973,896
|
6
|
1以上 |
2023/12/18 | 879,541 | +0 (+0.0%) |
856,310
|
817,740
|
973,896
|
5
|
0 |
2023/12/17 | 879,541 | +0 (+0.0%) |
856,310
|
817,740
|
973,896
|
5
|
0 |
2023/12/16 | 879,541 | +0 (+0.0%) |
856,310
|
817,740
|
973,896
|
5
|
0 |
2023/12/15 | 879,541 | +1,018 (+0.12%) |
856,310
|
817,740
|
973,896
|
5
|
0 |
2023/12/14 | 878,523 | +0 (+0.0%) |
864,873
|
817,740
|
973,896
|
6
|
0 |
2023/12/13 | 878,523 | -5,348 (-0.61%) |
864,873
|
817,740
|
973,896
|
6
|
0 |
2023/12/12 | 883,871 | +0 (+0.0%) |
873,437
|
817,740
|
973,896
|
7
|
1以上 |
2023/12/11 | 883,871 | +0 (+0.0%) |
873,437
|
817,740
|
973,896
|
7
|
0 |
2023/12/10 | 883,871 | +0 (+0.0%) |
873,437
|
817,740
|
973,896
|
7
|
1以上 |
2023/12/09 | 883,871 | -3,366 (-0.38%) |
873,437
|
817,740
|
973,896
|
7
|
0 |
2023/12/08 | 887,237 | +0 (+0.0%) |
892,118
|
817,740
|
973,896
|
8
|
0 |
2023/12/07 | 887,237 | +0 (+0.0%) |
892,118
|
817,740
|
973,896
|
8
|
0 |
2023/12/06 | 887,237 | -11,894 (-1.32%) |
892,118
|
817,740
|
973,896
|
8
|
1以上 |
2023/12/05 | 899,131 | -17,481 (-1.91%) |
913,380
|
817,740
|
973,896
|
8
|
0 |
2023/12/04 | 916,612 | +0 (+0.0%) |
915,960
|
833,800
|
973,896
|
6
|
0 |
2023/12/03 | 916,612 | +0 (+0.0%) |
915,960
|
833,800
|
973,896
|
6
|
0 |
2023/12/02 | 916,612 | -2,312 (-0.25%) |
915,960
|
833,800
|
973,896
|
6
|
0 |
2023/12/01 | 918,924 | +1,015 (+0.11%) |
915,960
|
833,800
|
973,896
|
7
|
0 |
2023/11/30 | 917,909 | +10,234 (+1.13%) |
915,960
|
833,800
|
973,896
|
8
|
0 |
2023/11/29 | 907,675 | +9,175 (+1.02%) |
913,380
|
833,800
|
973,896
|
8
|
1以上 |
2023/11/28 | 898,500 | +0 (+0.0%) |
915,960
|
817,740
|
973,896
|
9
|
1以上 |
2023/11/27 | 898,500 | +4,287 (+0.48%) |
915,960
|
817,740
|
973,896
|
9
|
1以上 |
2023/11/26 | 894,213 | +0 (+0.0%) |
913,380
|
817,740
|
973,896
|
8
|
1以上 |
2023/11/25 | 894,213 | +0 (+0.0%) |
913,380
|
817,740
|
973,896
|
8
|
0 |
2023/11/24 | 894,213 | +0 (+0.0%) |
913,380
|
817,740
|
973,896
|
8
|
0 |