| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 968,400 | +0 (+0.0%) |
924,000
|
818,000
|
1,210,000
|
29
|
N/A |
| 2024/11/20 | 968,400 | -3,306 (-0.34%) |
924,000
|
818,000
|
1,210,000
|
29
|
N/A |
| 2024/11/19 | 971,706 | -3,689 (-0.38%) |
942,900
|
818,000
|
1,210,000
|
29
|
N/A |
| 2024/11/18 | 975,395 | -700 (-0.07%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
| 2024/11/17 | 976,095 | -1,930 (-0.2%) |
942,900
|
818,000
|
1,210,000
|
28
|
1以上 |
| 2024/11/16 | 978,025 | +4,615 (+0.47%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
| 2024/11/15 | 973,410 | -1,830 (-0.19%) |
942,900
|
818,000
|
1,210,000
|
28
|
1以上 |
| 2024/11/14 | 975,240 | -4,267 (-0.44%) |
942,900
|
818,000
|
1,210,000
|
27
|
0 |
| 2024/11/13 | 979,507 | -5,446 (-0.55%) |
942,900
|
818,000
|
1,210,000
|
25
|
1以上 |
| 2024/11/12 | 984,953 | +3,667 (+0.37%) |
956,370
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/11 | 981,286 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/10 | 981,286 | -2,708 (-0.28%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/09 | 983,994 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
23
|
0 |
| 2024/11/08 | 983,994 | +2,708 (+0.28%) |
942,900
|
818,000
|
1,210,000
|
23
|
0 |
| 2024/11/07 | 981,286 | +0 (+0.0%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/06 | 981,286 | -3,667 (-0.37%) |
942,900
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/05 | 984,953 | +0 (+0.0%) |
956,370
|
818,000
|
1,210,000
|
24
|
1以上 |
| 2024/11/04 | 984,953 | +8,598 (+0.88%) |
956,370
|
818,000
|
1,210,000
|
24
|
0 |
| 2024/11/03 | 976,355 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
25
|
0 |
| 2024/11/02 | 976,355 | +4,034 (+0.41%) |
942,900
|
770,000
|
1,210,000
|
25
|
0 |
| 2024/11/01 | 972,321 | +1,661 (+0.17%) |
942,900
|
770,000
|
1,210,000
|
27
|
1以上 |
| 2024/10/31 | 970,660 | +3,146 (+0.33%) |
942,900
|
770,000
|
1,210,000
|
29
|
0 |
| 2024/10/30 | 967,514 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
| 2024/10/29 | 967,514 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
| 2024/10/28 | 967,514 | +1,316 (+0.14%) |
942,900
|
770,000
|
1,210,000
|
31
|
1以上 |
| 2024/10/27 | 966,198 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
30
|
0 |
| 2024/10/26 | 966,198 | -1,628 (-0.17%) |
942,900
|
770,000
|
1,210,000
|
30
|
0 |
| 2024/10/25 | 967,826 | +7,717 (+0.8%) |
942,900
|
770,000
|
1,210,000
|
29
|
0 |
| 2024/10/24 | 960,109 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/23 | 960,109 | -2,963 (-0.31%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/22 | 963,072 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/21 | 963,072 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/20 | 963,072 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/19 | 963,072 | +0 (+0.0%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/18 | 963,072 | -2,569 (-0.27%) |
942,900
|
770,000
|
1,210,000
|
27
|
0 |
| 2024/10/17 | 965,641 | -1,021 (-0.11%) |
942,900
|
770,000
|
1,210,000
|
28
|
0 |
| 2024/10/16 | 966,662 | -21,209 (-2.15%) |
942,900
|
798,600
|
1,210,000
|
28
|
0 |
| 2024/10/15 | 987,871 | +0 (+0.0%) |
942,900
|
798,600
|
1,280,000
|
28
|
1以上 |
| 2024/10/14 | 987,871 | +0 (+0.0%) |
942,900
|
798,600
|
1,280,000
|
28
|
0 |
| 2024/10/13 | 987,871 | +0 (+0.0%) |
942,900
|
798,600
|
1,280,000
|
28
|
0 |
| 2024/10/12 | 987,871 | -1,384 (-0.14%) |
942,900
|
798,600
|
1,280,000
|
28
|
0 |
| 2024/10/11 | 989,255 | +0 (+0.0%) |
942,900
|
798,600
|
1,280,000
|
29
|
0 |
| 2024/10/10 | 989,255 | +1,897 (+0.19%) |
942,900
|
798,600
|
1,280,000
|
29
|
0 |
| 2024/10/09 | 987,358 | -5,666 (-0.57%) |
942,900
|
798,600
|
1,280,000
|
29
|
1以上 |
| 2024/10/08 | 993,024 | +18,470 (+1.9%) |
942,900
|
798,600
|
1,280,000
|
31
|
0 |
| 2024/10/07 | 974,554 | +0 (+0.0%) |
938,950
|
798,600
|
1,280,000
|
36
|
0 |
| 2024/10/06 | 974,554 | +0 (+0.0%) |
938,950
|
798,600
|
1,280,000
|
36
|
1以上 |
| 2024/10/05 | 974,554 | -2,111 (-0.22%) |
938,950
|
798,600
|
1,280,000
|
36
|
1以上 |
| 2024/10/04 | 976,665 | -1,750 (-0.18%) |
938,950
|
798,600
|
1,280,000
|
36
|
0 |
| 2024/10/03 | 978,415 | +0 (+0.0%) |
938,950
|
798,600
|
1,280,000
|
36
|
0 |
| 2024/10/02 | 978,415 | +0 (+0.0%) |
938,950
|
798,600
|
1,280,000
|
36
|
0 |
| 2024/10/01 | 978,415 | -226 (-0.02%) |
938,950
|
798,600
|
1,280,000
|
36
|
0 |
| 2024/09/30 | 978,641 | -10,510 (-1.06%) |
942,900
|
798,600
|
1,280,000
|
33
|
0 |
| 2024/09/29 | 989,151 | -4,204 (-0.42%) |
998,000
|
798,600
|
1,280,000
|
34
|
0 |
| 2024/09/28 | 993,355 | +0 (+0.0%) |
998,500
|
798,600
|
1,280,000
|
32
|
0 |
| 2024/09/27 | 993,355 | +3,191 (+0.32%) |
998,500
|
798,600
|
1,280,000
|
32
|
1以上 |
| 2024/09/26 | 990,164 | +1,897 (+0.19%) |
935,000
|
798,600
|
1,280,000
|
29
|
0 |
| 2024/09/25 | 988,267 | +909 (+0.09%) |
935,000
|
798,600
|
1,280,000
|
29
|
0 |
| 2024/09/24 | 987,358 | +0 (+0.0%) |
935,000
|
798,600
|
1,280,000
|
30
|
1以上 |
| 2024/09/23 | 987,358 | +0 (+0.0%) |
935,000
|
798,600
|
1,280,000
|
30
|
0 |
| 2024/09/22 | 987,358 | -1,530 (-0.15%) |
935,000
|
798,600
|
1,280,000
|
30
|
1以上 |
| 2024/09/21 | 988,888 | +21,564 (+2.23%) |
935,000
|
798,600
|
1,280,000
|
29
|
0 |
| 2024/09/20 | 967,324 | +0 (+0.0%) |
931,000
|
798,600
|
1,210,000
|
27
|
0 |
| 2024/09/19 | 967,324 | -1,096 (-0.11%) |
931,000
|
798,600
|
1,210,000
|
27
|
0 |
| 2024/09/18 | 968,420 | +0 (+0.0%) |
933,000
|
798,600
|
1,210,000
|
28
|
0 |
| 2024/09/17 | 968,420 | -1,385 (-0.14%) |
933,000
|
798,600
|
1,210,000
|
28
|
0 |
| 2024/09/16 | 969,805 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
27
|
1以上 |
| 2024/09/15 | 969,805 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
27
|
0 |
| 2024/09/14 | 969,805 | +2,564 (+0.27%) |
935,000
|
798,600
|
1,210,000
|
27
|
0 |
| 2024/09/13 | 967,241 | -2,336 (-0.24%) |
933,000
|
798,600
|
1,210,000
|
28
|
0 |
| 2024/09/12 | 969,577 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
29
|
0 |
| 2024/09/11 | 969,577 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
29
|
1以上 |
| 2024/09/10 | 969,577 | -5,603 (-0.57%) |
935,000
|
798,600
|
1,210,000
|
29
|
1以上 |
| 2024/09/09 | 975,180 | +1,091 (+0.11%) |
950,000
|
798,600
|
1,210,000
|
32
|
0 |
| 2024/09/08 | 974,089 | -503 (-0.05%) |
935,000
|
798,600
|
1,210,000
|
31
|
0 |
| 2024/09/07 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
1以上 |
| 2024/09/06 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/09/05 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/09/04 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/09/03 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/09/02 | 974,592 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/09/01 | 974,592 | -1,503 (-0.15%) |
935,000
|
798,600
|
1,210,000
|
30
|
0 |
| 2024/08/31 | 976,095 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
29
|
0 |
| 2024/08/30 | 976,095 | +12,919 (+1.34%) |
935,000
|
798,600
|
1,210,000
|
29
|
0 |
| 2024/08/29 | 963,176 | -7,549 (-0.78%) |
935,000
|
798,600
|
1,198,000
|
27
|
0 |
| 2024/08/28 | 970,725 | +0 (+0.0%) |
964,000
|
798,600
|
1,198,000
|
25
|
0 |
| 2024/08/27 | 970,725 | +3,632 (+0.38%) |
964,000
|
798,600
|
1,198,000
|
25
|
0 |
| 2024/08/26 | 967,093 | +0 (+0.0%) |
935,000
|
798,600
|
1,198,000
|
23
|
1以上 |
| 2024/08/25 | 967,093 | -2,763 (-0.28%) |
935,000
|
798,600
|
1,198,000
|
23
|
0 |
| 2024/08/24 | 969,856 | +0 (+0.0%) |
935,000
|
798,600
|
1,210,000
|
25
|
0 |
| 2024/08/23 | 969,856 | -3,216 (-0.33%) |
935,000
|
798,600
|
1,210,000
|
25
|
0 |
| 2024/08/22 | 973,072 | +6,977 (+0.72%) |
935,000
|
869,000
|
1,210,000
|
25
|
1以上 |
| 2024/08/21 | 966,095 | -3,536 (-0.36%) |
921,900
|
843,332
|
1,210,000
|
27
|
0 |
| 2024/08/20 | 969,631 | -4,151 (-0.43%) |
935,000
|
843,332
|
1,210,000
|
25
|
0 |
| 2024/08/19 | 973,782 | -7,342 (-0.75%) |
935,000
|
843,332
|
1,210,000
|
23
|
1以上 |
| 2024/08/18 | 981,124 | -7,235 (-0.73%) |
949,500
|
843,332
|
1,210,000
|
24
|
0 |
| 2024/08/17 | 988,359 | -3,079 (-0.31%) |
964,000
|
843,332
|
1,210,000
|
25
|
0 |
| 2024/08/16 | 991,438 | +0 (+0.0%) |
964,000
|
843,332
|
1,210,000
|
24
|
1以上 |
| 2024/08/15 | 991,438 | +19,946 (+2.05%) |
964,000
|
843,332
|
1,210,000
|
24
|
1以上 |
| 2024/08/14 | 971,492 | -9,408 (-0.96%) |
935,000
|
843,332
|
1,198,000
|
21
|
0 |
| 2024/08/13 | 980,900 | -22,621 (-2.25%) |
949,500
|
898,000
|
1,198,000
|
20
|
0 |
| 2024/08/12 | 1,003,521 | +1,435 (+0.14%) |
964,000
|
898,000
|
1,210,000
|
23
|
1以上 |
| 2024/08/11 | 1,002,086 | -4,830 (-0.48%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/08/10 | 1,006,916 | +0 (+0.0%) |
964,500
|
898,000
|
1,210,000
|
24
|
1以上 |
| 2024/08/09 | 1,006,916 | +0 (+0.0%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/08 | 1,006,916 | -1,167 (-0.12%) |
964,500
|
898,000
|
1,210,000
|
24
|
1以上 |
| 2024/08/07 | 1,008,083 | -4,583 (-0.45%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/06 | 1,012,666 | +0 (+0.0%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/05 | 1,012,666 | +0 (+0.0%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/04 | 1,012,666 | -1,667 (-0.16%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/03 | 1,014,333 | -536 (-0.05%) |
964,500
|
898,000
|
1,210,000
|
24
|
0 |
| 2024/08/02 | 1,014,869 | +0 (+0.0%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/08/01 | 1,014,869 | -3,870 (-0.38%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/07/31 | 1,018,739 | +6,512 (+0.64%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/07/30 | 1,012,227 | -6,512 (-0.64%) |
964,000
|
898,000
|
1,210,000
|
22
|
0 |
| 2024/07/29 | 1,018,739 | +0 (+0.0%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/07/28 | 1,018,739 | -17,799 (-1.72%) |
964,000
|
898,000
|
1,210,000
|
23
|
0 |
| 2024/07/27 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
1以上 |
| 2024/07/26 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/25 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/24 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/23 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/22 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/21 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/20 | 1,036,538 | +0 (+0.0%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/19 | 1,036,538 | +14,000 (+1.37%) |
998,000
|
898,000
|
1,210,000
|
20
|
0 |
| 2024/07/18 | 1,022,538 | +0 (+0.0%) |
998,000
|
759,980
|
1,210,000
|
20
|
0 |
| 2024/07/17 | 1,022,538 | +0 (+0.0%) |
998,000
|
759,980
|
1,210,000
|
20
|
0 |
| 2024/07/16 | 1,022,538 | +0 (+0.0%) |
998,000
|
759,980
|
1,210,000
|
20
|
0 |
| 2024/07/15 | 1,022,538 | +0 (+0.0%) |
998,000
|
759,980
|
1,210,000
|
20
|
0 |
| 2024/07/14 | 1,022,538 | +20,163 (+2.01%) |
998,000
|
759,980
|
1,210,000
|
20
|
0 |
| 2024/07/13 | 1,002,375 | -3,689 (-0.37%) |
981,000
|
759,980
|
1,188,000
|
18
|
0 |
| 2024/07/12 | 1,006,064 | +10,853 (+1.09%) |
964,000
|
759,980
|
1,188,000
|
15
|
0 |
| 2024/07/11 | 995,211 | +34,802 (+3.62%) |
964,000
|
759,980
|
1,188,000
|
14
|
0 |
| 2024/07/10 | 960,409 | +0 (+0.0%) |
935,000
|
759,980
|
1,188,000
|
17
|
0 |
| 2024/07/09 | 960,409 | +14,224 (+1.5%) |
935,000
|
759,980
|
1,188,000
|
17
|
0 |
| 2024/07/08 | 946,185 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
16
|
1以上 |
| 2024/07/07 | 946,185 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
16
|
0 |
| 2024/07/06 | 946,185 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
16
|
0 |
| 2024/07/05 | 946,185 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
16
|
0 |
| 2024/07/04 | 946,185 | -949 (-0.1%) |
935,000
|
759,980
|
1,162,000
|
16
|
0 |
| 2024/07/03 | 947,134 | +1,669 (+0.18%) |
935,000
|
759,980
|
1,162,000
|
16
|
0 |
| 2024/07/02 | 945,465 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
17
|
0 |
| 2024/07/01 | 945,465 | +0 (+0.0%) |
935,000
|
759,980
|
1,162,000
|
17
|
0 |
| 2024/06/30 | 945,465 | -894 (-0.09%) |
935,000
|
759,980
|
1,162,000
|
17
|
1以上 |
| 2024/06/29 | 946,359 | -710 (-0.07%) |
935,000
|
775,179
|
1,162,000
|
17
|
0 |
| 2024/06/28 | 947,069 | +0 (+0.0%) |
926,880
|
775,179
|
1,162,000
|
16
|
0 |
| 2024/06/27 | 947,069 | +0 (+0.0%) |
926,880
|
775,179
|
1,162,000
|
16
|
0 |
| 2024/06/26 | 947,069 | -10,618 (-1.11%) |
926,880
|
775,179
|
1,162,000
|
16
|
0 |
| 2024/06/25 | 957,687 | +10,865 (+1.15%) |
918,760
|
775,179
|
1,162,000
|
13
|
0 |
| 2024/06/24 | 946,822 | +0 (+0.0%) |
908,380
|
790,379
|
1,162,000
|
14
|
0 |
| 2024/06/23 | 946,822 | -810 (-0.09%) |
908,380
|
790,379
|
1,162,000
|
14
|
0 |
| 2024/06/22 | 947,632 | +34,728 (+3.8%) |
914,045
|
790,379
|
1,162,000
|
14
|
1以上 |
| 2024/06/21 | 912,904 | +0 (+0.0%) |
898,000
|
790,379
|
1,148,000
|
12
|
0 |
| 2024/06/20 | 912,904 | -3,956 (-0.43%) |
898,000
|
790,379
|
1,148,000
|
12
|
0 |
| 2024/06/19 | 916,860 | -1,086 (-0.12%) |
913,000
|
790,379
|
1,148,000
|
14
|
0 |
| 2024/06/18 | 917,946 | +0 (+0.0%) |
913,000
|
798,000
|
1,148,000
|
14
|
0 |
| 2024/06/17 | 917,946 | -4,133 (-0.45%) |
913,000
|
798,000
|
1,148,000
|
14
|
1以上 |
| 2024/06/16 | 922,079 | +0 (+0.0%) |
932,545
|
798,000
|
1,091,000
|
16
|
0 |
| 2024/06/15 | 922,079 | -7,767 (-0.84%) |
932,545
|
798,000
|
1,091,000
|
16
|
0 |
| 2024/06/14 | 929,846 | +0 (+0.0%) |
935,000
|
798,000
|
1,091,000
|
15
|
1以上 |
| 2024/06/13 | 929,846 | +10,507 (+1.14%) |
935,000
|
798,000
|
1,091,000
|
15
|
0 |
| 2024/06/12 | 919,339 | +0 (+0.0%) |
935,000
|
798,000
|
1,091,000
|
15
|
0 |
| 2024/06/11 | 919,339 | +0 (+0.0%) |
935,000
|
798,000
|
1,091,000
|
15
|
0 |
| 2024/06/10 | 919,339 | +13,549 (+1.5%) |
935,000
|
798,000
|
1,091,000
|
15
|
1以上 |
| 2024/06/09 | 905,790 | -14,528 (-1.58%) |
929,045
|
798,000
|
1,091,000
|
12
|
0 |
| 2024/06/08 | 920,318 | -54,075 (-5.55%) |
935,000
|
798,000
|
1,091,000
|
16
|
0 |
| 2024/06/07 | 974,393 | -10,377 (-1.05%) |
963,900
|
798,000
|
1,102,500
|
18
|
1以上 |
| 2024/06/06 | 984,770 | -10,734 (-1.08%) |
963,900
|
804,300
|
1,102,500
|
17
|
1以上 |
| 2024/06/05 | 995,504 | +0 (+0.0%) |
963,900
|
804,300
|
1,102,500
|
22
|
1以上 |
| 2024/06/04 | 995,504 | +0 (+0.0%) |
963,900
|
804,300
|
1,102,500
|
22
|
0 |
| 2024/06/03 | 995,504 | +5,095 (+0.51%) |
963,900
|
804,300
|
1,102,500
|
22
|
1以上 |
| 2024/06/02 | 990,409 | +18,682 (+1.92%) |
963,900
|
804,300
|
1,102,500
|
21
|
0 |
| 2024/06/01 | 971,727 | -2,449 (-0.25%) |
963,900
|
804,300
|
1,091,000
|
18
|
0 |
| 2024/05/31 | 974,176 | -5,490 (-0.56%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/30 | 979,666 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
15
|
0 |
| 2024/05/29 | 979,666 | +366 (+0.04%) |
963,900
|
804,300
|
1,091,000
|
15
|
0 |
| 2024/05/28 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
| 2024/05/27 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
| 2024/05/26 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
1以上 |
| 2024/05/25 | 979,300 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
| 2024/05/24 | 979,300 | +324 (+0.03%) |
963,900
|
804,300
|
1,091,000
|
16
|
0 |
| 2024/05/23 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/22 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/21 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
1以上 |
| 2024/05/20 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/19 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/18 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/17 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/16 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/15 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/14 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/13 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
N/A |
| 2024/05/12 | 978,976 | +0 (+0.0%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/11 | 978,976 | +14,203 (+1.47%) |
963,900
|
804,300
|
1,091,000
|
17
|
0 |
| 2024/05/10 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
| 2024/05/09 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
| 2024/05/08 | 964,773 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
15
|
0 |
| 2024/05/07 | 964,773 | -8,341 (-0.86%) |
963,900
|
804,300
|
1,078,000
|
15
|
N/A |
| 2024/05/06 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/05/05 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/05/04 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/05/03 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/05/02 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/05/01 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/30 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/29 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/28 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/27 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
N/A |
| 2024/04/26 | 973,114 | +0 (+0.0%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/25 | 973,114 | +25,639 (+2.71%) |
963,900
|
804,300
|
1,078,000
|
14
|
0 |
| 2024/04/24 | 947,475 | +3,475 (+0.37%) |
963,900
|
768,000
|
1,078,000
|
16
|
0 |
| 2024/04/23 | 944,000 | +3,350 (+0.36%) |
963,900
|
768,000
|
1,078,000
|
16
|
0 |
| 2024/04/22 | 940,650 | +34,580 (+3.82%) |
963,900
|
750,700
|
1,078,000
|
16
|
1以上 |
| 2024/04/21 | 906,070 | -28,676 (-3.07%) |
955,850
|
750,700
|
1,078,000
|
10
|
0 |
| 2024/04/20 | 934,746 | +26,046 (+2.87%) |
963,900
|
750,700
|
1,078,000
|
13
|
0 |
| 2024/04/19 | 908,700 | +37,623 (+4.32%) |
947,800
|
750,700
|
1,078,000
|
11
|
0 |
| 2024/04/18 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
1以上 |
| 2024/04/17 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
| 2024/04/16 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
| 2024/04/15 | 871,077 | +0 (+0.0%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
| 2024/04/14 | 871,077 | +25,755 (+3.05%) |
935,000
|
750,700
|
963,900
|
9
|
0 |
| 2024/04/13 | 845,322 | +31,580 (+3.88%) |
848,000
|
750,700
|
963,900
|
9
|
0 |
| 2024/04/12 | 813,742 | -16,758 (-2.02%) |
778,500
|
750,700
|
935,000
|
7
|
0 |
| 2024/04/11 | 830,500 | +0 (+0.0%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
| 2024/04/10 | 830,500 | +2,500 (+0.3%) |
813,250
|
750,700
|
947,800
|
8
|
0 |
| 2024/04/09 | 828,000 | -12,420 (-1.48%) |
778,500
|
750,700
|
947,800
|
7
|
1以上 |
| 2024/04/08 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
| 2024/04/07 | 840,420 | +0 (+0.0%) |
858,700
|
750,700
|
947,800
|
10
|
0 |
| 2024/04/06 | 840,420 | -7,592 (-0.9%) |
858,700
|
750,700
|
947,800
|
10
|
1以上 |
| 2024/04/05 | 848,012 | +24,637 (+2.99%) |
858,700
|
768,000
|
947,800
|
8
|
0 |
| 2024/04/04 | 823,375 | +0 (+0.0%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
| 2024/04/03 | 823,375 | -1,600 (-0.19%) |
813,250
|
750,700
|
935,000
|
8
|
0 |
| 2024/04/02 | 824,975 | -35,591 (-4.14%) |
813,250
|
750,700
|
947,800
|
8
|
1以上 |
| 2024/04/01 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
| 2024/03/31 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
| 2024/03/30 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
1以上 |
| 2024/03/29 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
| 2024/03/28 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
| 2024/03/27 | 860,566 | +0 (+0.0%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
| 2024/03/26 | 860,566 | -41,697 (-4.62%) |
869,400
|
768,000
|
948,000
|
9
|
0 |
| 2024/03/25 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
| 2024/03/24 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
| 2024/03/23 | 902,263 | +0 (+0.0%) |
947,800
|
768,000
|
1,016,400
|
11
|
1以上 |
| 2024/03/22 | 902,263 | +10,791 (+1.21%) |
947,800
|
768,000
|
1,016,400
|
11
|
0 |
| 2024/03/21 | 891,472 | +5,632 (+0.64%) |
947,800
|
750,700
|
1,016,400
|
11
|
0 |
| 2024/03/20 | 885,840 | +0 (+0.0%) |
898,000
|
750,700
|
1,016,400
|
10
|
0 |
| 2024/03/19 | 885,840 | -11,252 (-1.25%) |
898,000
|
750,700
|
1,016,400
|
10
|
1以上 |
| 2024/03/18 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
| 2024/03/17 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
| 2024/03/16 | 897,092 | +0 (+0.0%) |
947,800
|
750,700
|
1,016,400
|
13
|
1以上 |
| 2024/03/15 | 897,092 | +21,692 (+2.48%) |
947,800
|
750,700
|
1,016,400
|
13
|
0 |
| 2024/03/14 | 875,400 | -7,850 (-0.89%) |
848,000
|
750,700
|
1,016,400
|
11
|
0 |
| 2024/03/13 | 883,250 | +12,105 (+1.39%) |
897,900
|
750,700
|
1,016,400
|
12
|
0 |
| 2024/03/12 | 871,145 | +23,723 (+2.8%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
| 2024/03/11 | 847,422 | +0 (+0.0%) |
848,000
|
750,700
|
969,600
|
9
|
1以上 |
| 2024/03/10 | 847,422 | -30,111 (-3.43%) |
848,000
|
750,700
|
969,600
|
9
|
0 |
| 2024/03/09 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/03/08 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/03/07 | 877,533 | +0 (+0.0%) |
897,900
|
750,700
|
1,008,000
|
12
|
1以上 |
| 2024/03/06 | 877,533 | +6,388 (+0.73%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/03/05 | 871,145 | -6,388 (-0.73%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
| 2024/03/04 | 877,533 | -13,917 (-1.56%) |
897,900
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/03/03 | 891,450 | +9,497 (+1.08%) |
941,400
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/03/02 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
| 2024/03/01 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
| 2024/02/29 | 881,953 | +0 (+0.0%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
| 2024/02/28 | 881,953 | +5,503 (+0.63%) |
935,000
|
750,700
|
1,008,000
|
13
|
0 |
| 2024/02/27 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/26 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/25 | 876,450 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/24 | 876,450 | -2,800 (-0.32%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/23 | 879,250 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
| 2024/02/22 | 879,250 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
| 2024/02/21 | 879,250 | -4,646 (-0.53%) |
848,000
|
750,700
|
1,008,000
|
11
|
1以上 |
| 2024/02/20 | 883,896 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/19 | 883,896 | -7,174 (-0.81%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/18 | 891,070 | +4,727 (+0.53%) |
935,000
|
750,700
|
1,008,000
|
13
|
1以上 |
| 2024/02/17 | 886,343 | +0 (+0.0%) |
891,500
|
750,700
|
1,008,000
|
12
|
0 |
| 2024/02/16 | 886,343 | +26,903 (+3.13%) |
891,500
|
750,700
|
1,008,000
|
12
|
1以上 |
| 2024/02/15 | 859,440 | -20,498 (-2.33%) |
813,250
|
750,700
|
1,008,000
|
8
|
0 |
| 2024/02/14 | 879,938 | +9,722 (+1.12%) |
848,000
|
750,700
|
1,008,000
|
11
|
0 |
| 2024/02/13 | 870,216 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
10
|
0 |
| 2024/02/12 | 870,216 | +0 (+0.0%) |
848,000
|
750,700
|
1,008,000
|
10
|
1以上 |
| 2024/02/11 | 870,216 | +11,883 (+1.38%) |
848,000
|
750,700
|
1,008,000
|
10
|
0 |
| 2024/02/10 | 858,333 | -9,979 (-1.15%) |
848,000
|
750,700
|
1,008,000
|
9
|
0 |
| 2024/02/09 | 868,312 | +44,141 (+5.36%) |
848,000
|
750,700
|
1,008,000
|
8
|
0 |
| 2024/02/08 | 824,171 | -34,162 (-3.98%) |
778,500
|
750,700
|
1,008,000
|
7
|
0 |
| 2024/02/07 | 858,333 | -13,454 (-1.54%) |
848,000
|
750,700
|
1,008,000
|
9
|
0 |
| 2024/02/06 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/02/05 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/02/04 | 871,787 | +0 (+0.0%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/02/03 | 871,787 | +44,649 (+5.4%) |
848,000
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/02/02 | 827,138 | +0 (+0.0%) |
778,500
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/02/01 | 827,138 | -11,303 (-1.35%) |
778,500
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/31 | 838,441 | -2,517 (-0.3%) |
778,500
|
748,000
|
1,008,000
|
9
|
1以上 |
| 2024/01/30 | 840,958 | +9,295 (+1.12%) |
794,130
|
748,000
|
1,008,000
|
9
|
0 |
| 2024/01/29 | 831,663 | +19,593 (+2.41%) |
786,315
|
748,000
|
1,008,000
|
10
|
1以上 |
| 2024/01/28 | 812,070 | -33,514 (-3.96%) |
778,500
|
748,000
|
1,008,000
|
9
|
0 |
| 2024/01/27 | 845,584 | -23,636 (-2.72%) |
794,130
|
748,000
|
1,045,000
|
11
|
1以上 |
| 2024/01/26 | 869,220 | +0 (+0.0%) |
848,000
|
748,000
|
1,045,000
|
11
|
0 |
| 2024/01/25 | 869,220 | +2,601 (+0.3%) |
848,000
|
748,000
|
1,045,000
|
11
|
1以上 |
| 2024/01/24 | 866,619 | +16,217 (+1.91%) |
843,000
|
748,000
|
1,045,000
|
12
|
0 |
| 2024/01/23 | 850,402 | +0 (+0.0%) |
838,000
|
748,000
|
1,008,000
|
11
|
0 |
| 2024/01/22 | 850,402 | -241 (-0.03%) |
838,000
|
748,000
|
1,008,000
|
11
|
1以上 |
| 2024/01/21 | 850,643 | +31,815 (+3.89%) |
816,065
|
748,000
|
1,008,000
|
10
|
0 |
| 2024/01/20 | 818,828 | -10,119 (-1.22%) |
786,315
|
748,000
|
1,008,000
|
8
|
0 |
| 2024/01/19 | 828,947 | +0 (+0.0%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/18 | 828,947 | +0 (+0.0%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/17 | 828,947 | -5,803 (-0.7%) |
794,130
|
768,000
|
1,008,000
|
7
|
0 |
| 2024/01/16 | 834,750 | -7,453 (-0.88%) |
808,250
|
768,000
|
1,008,000
|
6
|
0 |
| 2024/01/15 | 842,203 | -22,533 (-2.61%) |
816,065
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/01/14 | 864,736 | -25,986 (-2.92%) |
838,000
|
768,000
|
1,045,000
|
9
|
0 |
| 2024/01/13 | 890,722 | +0 (+0.0%) |
858,000
|
768,000
|
1,045,000
|
9
|
1以上 |
| 2024/01/12 | 890,722 | +19,285 (+2.21%) |
858,000
|
768,000
|
1,045,000
|
9
|
0 |
| 2024/01/11 | 871,437 | +36,037 (+4.31%) |
853,000
|
768,000
|
1,008,000
|
8
|
0 |
| 2024/01/10 | 835,400 | -34,933 (-4.01%) |
848,000
|
768,000
|
935,000
|
5
|
0 |
| 2024/01/09 | 870,333 | +13,119 (+1.53%) |
853,000
|
768,000
|
1,045,000
|
6
|
0 |
| 2024/01/08 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/07 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/06 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/05 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/04 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/03 | 857,214 | +0 (+0.0%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/02 | 857,214 | +31,298 (+3.79%) |
848,000
|
768,000
|
1,045,000
|
7
|
0 |
| 2024/01/01 | 825,916 | +0 (+0.0%) |
813,250
|
768,000
|
935,000
|
6
|
0 |
なら、