日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 825,916 | -17,412 (-2.06%) |
813,250
|
768,000
|
935,000
|
6
|
0 |
2023/12/30 | 843,328 | --- |
848,000
|
768,000
|
947,800
|
7
|
0 |
2023/12/27 | 868,537 | +76 (+0.01%) |
853,000
|
768,000
|
1,045,000
|
8
|
N/A |
2023/12/26 | 868,461 | +13,413 (+1.57%) |
853,000
|
768,000
|
1,045,000
|
8
|
N/A |
2023/12/25 | 855,048 | -10,238 (-1.18%) |
813,250
|
750,700
|
1,045,000
|
8
|
N/A |
2023/12/24 | 865,286 | +0 (+0.0%) |
848,000
|
750,700
|
1,045,000
|
9
|
0 |
2023/12/23 | 865,286 | +0 (+0.0%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/22 | 865,286 | -5,287 (-0.61%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/21 | 870,573 | +2,105 (+0.24%) |
848,000
|
750,700
|
1,045,000
|
9
|
0 |
2023/12/20 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/19 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/18 | 868,468 | +0 (+0.0%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/17 | 868,468 | +18,044 (+2.12%) |
813,250
|
750,700
|
1,045,000
|
8
|
0 |
2023/12/16 | 850,424 | +0 (+0.0%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/15 | 850,424 | +0 (+0.0%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/14 | 850,424 | -31,017 (-3.52%) |
778,500
|
750,700
|
1,045,000
|
7
|
0 |
2023/12/13 | 881,441 | +27,419 (+3.21%) |
848,000
|
750,700
|
1,045,000
|
9
|
1以上 |
2023/12/12 | 854,022 | +0 (+0.0%) |
778,500
|
748,000
|
1,045,000
|
9
|
0 |
2023/12/11 | 854,022 | +38,851 (+4.77%) |
778,500
|
748,000
|
1,045,000
|
9
|
1以上 |
2023/12/10 | 815,171 | +0 (+0.0%) |
768,000
|
748,000
|
1,045,000
|
7
|
1以上 |
2023/12/09 | 815,171 | -5,601 (-0.68%) |
768,000
|
748,000
|
1,045,000
|
7
|
0 |
2023/12/08 | 820,772 | -18,025 (-2.15%) |
773,250
|
748,000
|
1,045,000
|
8
|
0 |
2023/12/07 | 838,797 | -10,953 (-1.29%) |
778,500
|
748,000
|
1,045,000
|
9
|
0 |
2023/12/06 | 849,750 | -7,750 (-0.9%) |
813,250
|
748,000
|
1,045,000
|
10
|
1以上 |
2023/12/05 | 857,500 | +8,967 (+1.06%) |
848,000
|
748,000
|
1,045,000
|
11
|
1以上 |
2023/12/04 | 848,533 | +9,783 (+1.17%) |
848,000
|
748,000
|
983,000
|
9
|
1以上 |
2023/12/03 | 838,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
1以上 |
2023/12/02 | 838,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/12/01 | 838,750 | -4,000 (-0.47%) |
813,250
|
748,000
|
983,000
|
10
|
1以上 |
2023/11/30 | 842,750 | +0 (+0.0%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/11/29 | 842,750 | -2,259 (-0.27%) |
813,250
|
748,000
|
983,000
|
10
|
0 |
2023/11/28 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/27 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/26 | 845,009 | +0 (+0.0%) |
848,000
|
748,000
|
983,000
|
11
|
1以上 |
2023/11/25 | 845,009 | -8,609 (-1.01%) |
848,000
|
748,000
|
983,000
|
11
|
0 |
2023/11/24 | 853,618 | -6,260 (-0.73%) |
857,800
|
748,000
|
983,000
|
12
|
0 |