日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,960,375 | +12,747 (+0.65%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2023/12/30 | 1,947,628 | --- |
1,963,500
|
1,896,642
|
2,000,000
|
5
|
0 |
2023/12/27 | 1,947,628 | +272 (+0.01%) |
1,963,500
|
1,896,642
|
2,000,000
|
5
|
N/A |
2023/12/26 | 1,947,356 | -12,679 (-0.65%) |
1,963,500
|
1,896,642
|
2,000,000
|
5
|
N/A |
2023/12/25 | 1,960,035 | +0 (+0.0%) |
1,971,750
|
1,896,642
|
2,000,000
|
4
|
N/A |
2023/12/24 | 1,960,035 | +0 (+0.0%) |
1,971,750
|
1,896,642
|
2,000,000
|
4
|
0 |
2023/12/23 | 1,960,035 | -21,131 (-1.07%) |
1,971,750
|
1,896,642
|
2,000,000
|
4
|
0 |
2023/12/22 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/21 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/20 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/19 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/18 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/17 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/16 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/15 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/14 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/13 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/12 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/11 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/10 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/09 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/08 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/07 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/06 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/05 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/04 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/03 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/02 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/12/01 | 1,981,166 | +0 (+0.0%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/11/30 | 1,981,166 | +9,416 (+0.48%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2023/11/29 | 1,971,750 | +8,250 (+0.42%) |
1,971,750
|
1,963,500
|
1,980,000
|
2
|
0 |
2023/11/28 | 1,963,500 | +0 (+0.0%) |
1,963,500
|
1,963,500
|
1,963,500
|
1
|
0 |
2023/11/27 | 1,963,500 | +0 (+0.0%) |
1,963,500
|
1,963,500
|
1,963,500
|
1
|
0 |
2023/11/26 | 1,963,500 | +0 (+0.0%) |
1,963,500
|
1,963,500
|
1,963,500
|
1
|
0 |
2023/11/25 | 1,963,500 | +0 (+0.0%) |
1,963,500
|
1,963,500
|
1,963,500
|
1
|
0 |
2023/11/24 | 1,963,500 | +0 (+0.0%) |
1,963,500
|
1,963,500
|
1,963,500
|
1
|
0 |