日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/20 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/19 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/18 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/17 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/16 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/15 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/14 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/13 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/12 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/11 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/10 | 1,110,626 | +17,598 (+1.61%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/09 | 1,093,028 | +21,996 (+2.05%) |
1,068,000
|
975,000
|
1,269,000
|
9
|
0 |
2024/11/08 | 1,071,032 | +0 (+0.0%) |
1,058,000
|
975,000
|
1,196,260
|
8
|
0 |
2024/11/07 | 1,071,032 | -13,719 (-1.26%) |
1,058,000
|
975,000
|
1,196,260
|
8
|
0 |
2024/11/06 | 1,084,751 | +0 (+0.0%) |
1,068,000
|
975,000
|
1,196,260
|
7
|
0 |
2024/11/05 | 1,084,751 | -18,292 (-1.66%) |
1,068,000
|
975,000
|
1,196,260
|
7
|
0 |
2024/11/04 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/03 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/02 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/01 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/31 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/30 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/29 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/28 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/27 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/26 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/25 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/24 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/23 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/22 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/21 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/20 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/19 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/18 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/17 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/16 | 1,103,043 | -11,009 (-0.99%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/15 | 1,114,052 | +0 (+0.0%) |
1,088,000
|
1,038,000
|
1,196,260
|
5
|
0 |
2024/10/14 | 1,114,052 | +11,009 (+1.0%) |
1,088,000
|
1,038,000
|
1,196,260
|
5
|
0 |
2024/10/13 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/12 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/11 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
1以上 |
2024/10/10 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/09 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/08 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/07 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/06 | 1,103,043 | -13,009 (-1.17%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/05 | 1,116,052 | +0 (+0.0%) |
1,088,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/10/04 | 1,116,052 | +8,009 (+0.72%) |
1,088,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/10/03 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/10/02 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/10/01 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
1以上 |
2024/09/30 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/29 | 1,108,043 | -8,009 (-0.72%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/28 | 1,116,052 | +8,009 (+0.72%) |
1,088,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/09/27 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/26 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/25 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
1以上 |
2024/09/24 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/23 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/22 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/21 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/20 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/19 | 1,108,043 | +19,700 (+1.81%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/18 | 1,088,343 | +0 (+0.0%) |
1,068,000
|
969,800
|
1,196,260
|
6
|
0 |
2024/09/17 | 1,088,343 | +0 (+0.0%) |
1,068,000
|
969,800
|
1,196,260
|
6
|
0 |
2024/09/16 | 1,088,343 | +0 (+0.0%) |
1,068,000
|
969,800
|
1,196,260
|
6
|
1以上 |
2024/09/15 | 1,088,343 | -19,700 (-1.78%) |
1,068,000
|
969,800
|
1,196,260
|
6
|
0 |
2024/09/14 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/13 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/12 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
1以上 |
2024/09/11 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/10 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/09 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/08 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/07 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/06 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/05 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/04 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/03 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/02 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/09/01 | 1,108,043 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/08/31 | 1,108,043 | +14,391 (+1.32%) |
1,078,000
|
1,048,000
|
1,196,260
|
6
|
0 |
2024/08/30 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/29 | 1,093,652 | -111,265 (-9.23%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/28 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/27 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/26 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
1以上 |
2024/08/25 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/24 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/23 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/22 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/21 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/20 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/19 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/18 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/17 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/16 | 1,204,917 | +0 (+0.0%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/15 | 1,204,917 | +111,265 (+10.17%) |
1,196,260
|
1,048,000
|
1,344,000
|
9
|
0 |
2024/08/14 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/13 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/12 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/11 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/10 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/09 | 1,093,652 | +0 (+0.0%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/08 | 1,093,652 | -6,000 (-0.55%) |
1,068,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/07 | 1,099,652 | -20,000 (-1.79%) |
1,088,000
|
1,048,000
|
1,196,260
|
5
|
0 |
2024/08/06 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/08/05 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/08/04 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/08/03 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/08/02 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/08/01 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/07/31 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/07/30 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/07/29 | 1,119,652 | +0 (+0.0%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/07/28 | 1,119,652 | -10,000 (-0.89%) |
1,098,000
|
1,078,000
|
1,196,260
|
5
|
0 |
2024/07/27 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/26 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/25 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/24 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/23 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/22 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/21 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/20 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/19 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/18 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/17 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/16 | 1,129,652 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/15 | 1,129,652 | +16,652 (+1.5%) |
1,108,000
|
1,098,000
|
1,196,260
|
5
|
0 |
2024/07/14 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/13 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/12 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/11 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/10 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/09 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/08 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/07 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/06 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/05 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/04 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/03 | 1,113,000 | +0 (+0.0%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/02 | 1,113,000 | -3,000 (-0.27%) |
1,103,000
|
1,098,000
|
1,148,000
|
4
|
0 |
2024/07/01 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/30 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/29 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
1以上 |
2024/06/28 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/27 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/26 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/25 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/24 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/23 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/22 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/21 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/20 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/19 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/18 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/17 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/16 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/15 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/14 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/13 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/12 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/11 | 1,116,000 | +0 (+0.0%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/10 | 1,116,000 | +2,000 (+0.18%) |
1,108,000
|
1,098,000
|
1,148,000
|
5
|
0 |
2024/06/09 | 1,114,000 | +2,000 (+0.18%) |
1,108,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/08 | 1,112,000 | +0 (+0.0%) |
1,108,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/07 | 1,112,000 | +2,000 (+0.18%) |
1,108,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/06 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/05 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/04 | 1,110,000 | +2,000 (+0.18%) |
1,098,000
|
1,088,000
|
1,148,000
|
5
|
0 |
2024/06/03 | 1,108,000 | +2,000 (+0.18%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/06/02 | 1,106,000 | +4,000 (+0.36%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/06/01 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/31 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/30 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/29 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/28 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/27 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/26 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/25 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/24 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
5
|
0 |
2024/05/23 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/22 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/21 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
1以上 |
2024/05/20 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/19 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/18 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/17 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/16 | 1,102,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/15 | 1,102,000 | -8,000 (-0.72%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/14 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/13 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
N/A |
2024/05/12 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/11 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/10 | 1,110,000 | +0 (+0.0%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/09 | 1,110,000 | -5,500 (-0.49%) |
1,098,000
|
1,088,000
|
1,138,000
|
10
|
0 |
2024/05/08 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/07 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
N/A |
2024/05/06 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/05 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/04 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/03 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/02 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/05/01 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/30 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/29 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/28 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/27 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
N/A |
2024/04/26 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/25 | 1,115,500 | +0 (+0.0%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/24 | 1,115,500 | +15,000 (+1.36%) |
1,118,000
|
1,088,000
|
1,138,000
|
8
|
0 |
2024/04/23 | 1,100,500 | +0 (+0.0%) |
1,098,000
|
1,068,000
|
1,138,000
|
8
|
0 |
2024/04/22 | 1,100,500 | +5,834 (+0.53%) |
1,098,000
|
1,068,000
|
1,138,000
|
8
|
0 |
2024/04/21 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/20 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/19 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/18 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/17 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/16 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/15 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/14 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/13 | 1,108,000 | --- |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/10 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/09 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
1以上 |
2024/04/08 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/07 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/06 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/05 | 1,108,000 | +13,334 (+1.22%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/04/04 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/03 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/04/02 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
1以上 |
2024/04/01 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/31 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/30 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/29 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/28 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/27 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/26 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/25 | 1,094,666 | +0 (+0.0%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/24 | 1,094,666 | -13,334 (-1.2%) |
1,108,000
|
1,068,000
|
1,108,000
|
3
|
0 |
2024/03/23 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/22 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/21 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/20 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/03/19 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
1
|
0 |
2024/03/18 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/17 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/16 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
1以上 |
2024/03/15 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/14 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/13 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/12 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/11 | 1,108,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/10 | 1,108,000 | +12,134 (+1.11%) |
1,108,000
|
1,108,000
|
1,108,000
|
2
|
0 |
2024/03/09 | 1,095,866 | -113,934 (-9.42%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/03/08 | 1,209,800 | +50,900 (+4.39%) |
1,209,800
|
1,071,600
|
1,348,000
|
2
|
0 |
2024/03/07 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/06 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/05 | 1,158,900 | +27,780 (+2.46%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
1以上 |
2024/03/04 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/03/03 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/03/02 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
1以上 |
2024/03/01 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/29 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/28 | 1,131,120 | +0 (+0.0%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/27 | 1,131,120 | -27,780 (-2.4%) |
1,108,000
|
1,020,000
|
1,348,000
|
5
|
0 |
2024/02/26 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/25 | 1,158,900 | -37,820 (-3.16%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/24 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/23 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/22 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/21 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/20 | 1,196,720 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/19 | 1,196,720 | +37,820 (+3.26%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/18 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/17 | 1,158,900 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/16 | 1,158,900 | -16,966 (-1.44%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/15 | 1,175,866 | +16,966 (+1.46%) |
1,108,000
|
1,071,600
|
1,348,000
|
3
|
0 |
2024/02/14 | 1,158,900 | +63,034 (+5.75%) |
1,108,000
|
1,071,600
|
1,348,000
|
4
|
0 |
2024/02/13 | 1,095,866 | -11,784 (-1.06%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/02/12 | 1,107,650 | +0 (+0.0%) |
1,108,000
|
1,071,600
|
1,143,000
|
4
|
1以上 |
2024/02/11 | 1,107,650 | +11,784 (+1.08%) |
1,108,000
|
1,071,600
|
1,143,000
|
4
|
0 |
2024/02/10 | 1,095,866 | -11,434 (-1.03%) |
1,108,000
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/02/09 | 1,107,300 | -80,233 (-6.76%) |
1,107,300
|
1,071,600
|
1,143,000
|
2
|
0 |
2024/02/08 | 1,187,533 | +31,813 (+2.75%) |
1,143,000
|
1,071,600
|
1,348,000
|
3
|
0 |
2024/02/07 | 1,155,720 | -32,280 (-2.72%) |
1,108,000
|
1,071,600
|
1,348,000
|
5
|
0 |
2024/02/06 | 1,188,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
1以上 |
2024/02/05 | 1,188,000 | +0 (+0.0%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/04 | 1,188,000 | -40,000 (-3.26%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/03 | 1,228,000 | -40,000 (-3.15%) |
1,228,000
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/02/02 | 1,268,000 | +0 (+0.0%) |
1,348,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/02/01 | 1,268,000 | +40,000 (+3.26%) |
1,348,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/01/31 | 1,228,000 | +30,750 (+2.57%) |
1,228,000
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/30 | 1,197,250 | +0 (+0.0%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/29 | 1,197,250 | -89,250 (-6.94%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/28 | 1,286,500 | +89,250 (+7.45%) |
1,286,500
|
1,225,000
|
1,348,000
|
2
|
0 |
2024/01/27 | 1,197,250 | +9,250 (+0.78%) |
1,166,500
|
1,108,000
|
1,348,000
|
4
|
0 |
2024/01/26 | 1,188,000 | +110,000 (+10.2%) |
1,108,000
|
1,108,000
|
1,348,000
|
3
|
0 |
2024/01/25 | 1,078,000 | -67,500 (-5.89%) |
1,108,000
|
1,018,000
|
1,108,000
|
3
|
0 |
2024/01/24 | 1,145,500 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/23 | 1,145,500 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
1以上 |
2024/01/22 | 1,145,500 | -12,500 (-1.08%) |
1,108,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/21 | 1,158,000 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/20 | 1,158,000 | +95,000 (+8.94%) |
1,108,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/19 | 1,063,000 | -54,000 (-4.83%) |
1,063,000
|
1,018,000
|
1,108,000
|
2
|
0 |
2024/01/18 | 1,117,000 | +2,250 (+0.2%) |
1,108,000
|
1,018,000
|
1,225,000
|
3
|
0 |
2024/01/17 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/16 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/15 | 1,114,750 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
1以上 |
2024/01/14 | 1,114,750 | +1,350 (+0.12%) |
1,108,000
|
1,018,000
|
1,225,000
|
4
|
0 |
2024/01/13 | 1,113,400 | +0 (+0.0%) |
1,108,000
|
1,018,000
|
1,225,000
|
5
|
0 |
2024/01/12 | 1,113,400 | -48,000 (-4.13%) |
1,108,000
|
1,018,000
|
1,225,000
|
5
|
0 |
2024/01/11 | 1,161,400 | -44,100 (-3.66%) |
1,108,000
|
1,018,000
|
1,348,000
|
5
|
0 |
2024/01/10 | 1,205,500 | +0 (+0.0%) |
1,228,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/09 | 1,205,500 | -32,500 (-2.63%) |
1,228,000
|
1,018,000
|
1,348,000
|
4
|
0 |
2024/01/08 | 1,238,000 | +0 (+0.0%) |
1,348,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/07 | 1,238,000 | -110,000 (-8.16%) |
1,348,000
|
1,018,000
|
1,348,000
|
3
|
0 |
2024/01/06 | 1,348,000 | +135,034 (+11.13%) |
1,348,000
|
1,348,000
|
1,348,000
|
1
|
0 |
2024/01/05 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/04 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/03 | 1,212,966 | +0 (+0.0%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
1以上 |
2024/01/02 | 1,212,966 | -135,034 (-10.02%) |
1,348,000
|
942,900
|
1,348,000
|
3
|
0 |
2024/01/01 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |