日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/30 | 1,348,000 | --- |
1,348,000
|
1,348,000
|
1,348,000
|
1
|
0 |
2023/12/27 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/26 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/25 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
N/A |
2023/12/24 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/23 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/22 | 1,155,950 | +21,106 (+1.86%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/21 | 1,134,844 | -42,631 (-3.62%) |
1,113,739
|
963,900
|
1,348,000
|
4
|
0 |
2023/12/20 | 1,177,475 | +0 (+0.0%) |
1,163,591
|
963,900
|
1,348,000
|
5
|
0 |
2023/12/19 | 1,177,475 | -170,525 (-12.65%) |
1,163,591
|
963,900
|
1,348,000
|
5
|
1以上 |
2023/12/18 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
1以上 |
2023/12/17 | 1,348,000 | +128,034 (+10.49%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/16 | 1,219,966 | +64,016 (+5.54%) |
1,348,000
|
963,900
|
1,348,000
|
3
|
0 |
2023/12/15 | 1,155,950 | +0 (+0.0%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
0 |
2023/12/14 | 1,155,950 | -192,050 (-14.25%) |
1,155,950
|
963,900
|
1,348,000
|
2
|
1以上 |
2023/12/13 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/12 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/11 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
1以上 |
2023/12/10 | 1,348,000 | +0 (+0.0%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/09 | 1,348,000 | +118,124 (+9.6%) |
1,348,000
|
1,348,000
|
1,348,000
|
2
|
0 |
2023/12/08 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/07 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/06 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
1以上 |
2023/12/05 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/04 | 1,229,876 | +0 (+0.0%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/03 | 1,229,876 | +78,748 (+6.84%) |
1,185,118
|
1,116,005
|
1,348,000
|
5
|
0 |
2023/12/02 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/12/01 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/30 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/29 | 1,151,128 | +0 (+0.0%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/28 | 1,151,128 | +70,882 (+6.56%) |
1,152,261
|
1,116,005
|
1,185,118
|
3
|
0 |
2023/11/27 | 1,080,246 | +0 (+0.0%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
0 |
2023/11/26 | 1,080,246 | +0 (+0.0%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
0 |
2023/11/25 | 1,080,246 | -12,750 (-1.17%) |
1,134,133
|
867,600
|
1,185,118
|
4
|
1以上 |
2023/11/24 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/23 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |
2023/11/22 | 1,092,996 | +0 (+0.0%) |
1,134,133
|
918,600
|
1,185,118
|
4
|
0 |