日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/20 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/19 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/18 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/17 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/16 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/15 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/14 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/13 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/12 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/11 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/10 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/09 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/08 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/07 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/06 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/05 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/04 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/03 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/02 | 915,213 | +18,053 (+2.01%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/01 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/31 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/30 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
1以上 |
2024/10/29 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/28 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/27 | 897,160 | +3,887 (+0.44%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/26 | 893,273 | -3,887 (-0.43%) |
908,820
|
843,000
|
928,000
|
3
|
0 |
2024/10/25 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/24 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/23 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/22 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/21 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/20 | 886,328 | -10,832 (-1.21%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/19 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/18 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/17 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/16 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/15 | 886,328 | -10,832 (-1.21%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/14 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/13 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/12 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/11 | 886,328 | -10,832 (-1.21%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/10 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/09 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/08 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/07 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/06 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/05 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/04 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/03 | 886,328 | -10,832 (-1.21%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/02 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/01 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/09/30 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/09/29 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/09/28 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/09/27 | 886,328 | -10,832 (-1.21%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/09/26 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/09/25 | 897,160 | -18,053 (-1.97%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/09/24 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/23 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/22 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/21 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/20 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/19 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/18 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/17 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/16 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/15 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/14 | 915,213 | -1,755 (-0.19%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/09/13 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/12 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/11 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
1以上 |
2024/09/10 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/09 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/08 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/07 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/06 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/05 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/04 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/03 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/02 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/09/01 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/31 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/30 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/29 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/28 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/27 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/26 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/25 | 916,968 | +0 (+0.0%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/24 | 916,968 | +2,758 (+0.3%) |
919,600
|
908,820
|
928,000
|
5
|
0 |
2024/08/23 | 914,210 | +0 (+0.0%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/22 | 914,210 | +0 (+0.0%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/21 | 914,210 | +0 (+0.0%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/20 | 914,210 | +0 (+0.0%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/19 | 914,210 | +0 (+0.0%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/18 | 914,210 | -1,796 (-0.2%) |
914,210
|
908,820
|
919,600
|
4
|
0 |
2024/08/17 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/16 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/15 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/14 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/13 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/12 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/11 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/10 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/09 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/08 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/07 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/06 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/05 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/04 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/03 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/02 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/08/01 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/31 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/30 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/29 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/28 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/27 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/26 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/25 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/24 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/23 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/22 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/21 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/20 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/19 | 916,006 | +0 (+0.0%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/18 | 916,006 | +7,186 (+0.79%) |
919,600
|
908,820
|
919,600
|
3
|
0 |
2024/07/17 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/16 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/15 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/14 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/13 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/12 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/11 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/10 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/09 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/08 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/07 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/06 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/05 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/04 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/03 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/02 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/07/01 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/30 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/29 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/28 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/27 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/26 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/25 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/24 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/23 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/22 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/21 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/20 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/19 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/18 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/17 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/16 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/15 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/14 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/13 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/12 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/11 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/10 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/09 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/08 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/07 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/06 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/05 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/04 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/03 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/02 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/06/01 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/31 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/30 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/29 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/28 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/27 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/26 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/25 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/24 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/23 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/22 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/21 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/20 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/19 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/18 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/17 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/16 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/15 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/14 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/13 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
N/A |
2024/05/12 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/11 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/10 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/09 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/08 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/07 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
N/A |
2024/05/06 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/05 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/04 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/03 | 908,820 | -452,786 (-33.25%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2024/05/02 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/05/01 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/30 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
1以上 |
2024/04/29 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/28 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/27 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
N/A |
2024/04/26 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/25 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/24 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/23 | 1,361,606 | +109,196 (+8.72%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/22 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/21 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/20 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/19 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/18 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/17 | 1,252,410 | -335,590 (-21.13%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/16 | 1,588,000 | +226,394 (+16.63%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/04/15 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/14 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
1以上 |
2024/04/13 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
1以上 |
2024/04/12 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/11 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/10 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/09 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/08 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/07 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/06 | 1,361,606 | +109,196 (+8.72%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/05 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/04 | 1,252,410 | +0 (+0.0%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/03 | 1,252,410 | -109,196 (-8.02%) |
1,252,410
|
908,820
|
1,596,000
|
2
|
0 |
2024/04/02 | 1,361,606 | +130,651 (+10.61%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/04/01 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/31 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/03/30 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/03/29 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/28 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/27 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/26 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/25 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/24 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/23 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/22 | 1,230,955 | -130,651 (-9.6%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/21 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/03/20 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/03/19 | 1,361,606 | +0 (+0.0%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/03/18 | 1,361,606 | +130,651 (+10.61%) |
1,580,000
|
908,820
|
1,596,000
|
3
|
0 |
2024/03/17 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/16 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/15 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/03/14 | 1,230,955 | +0 (+0.0%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/13 | 1,230,955 | +116,349 (+10.44%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/12 | 1,114,606 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/03/11 | 1,114,606 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/03/10 | 1,114,606 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/03/09 | 1,114,606 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/03/08 | 1,114,606 | +51,451 (+4.84%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/03/07 | 1,063,155 | -103,369 (-8.86%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/03/06 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/03/05 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
1以上 |
2024/03/04 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
1以上 |
2024/03/03 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/03/02 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/03/01 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/02/29 | 1,166,524 | +54,588 (+4.91%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/02/28 | 1,111,936 | +93,612 (+9.19%) |
908,810
|
839,000
|
1,596,000
|
6
|
0 |
2024/02/27 | 1,018,324 | -93,612 (-8.42%) |
908,800
|
839,000
|
1,596,000
|
5
|
0 |
2024/02/26 | 1,111,936 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
6
|
1以上 |
2024/02/25 | 1,111,936 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
6
|
0 |
2024/02/24 | 1,111,936 | -54,588 (-4.68%) |
908,810
|
839,000
|
1,596,000
|
6
|
0 |
2024/02/23 | 1,166,524 | +54,588 (+4.91%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/02/22 | 1,111,936 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
6
|
0 |
2024/02/21 | 1,111,936 | -54,588 (-4.68%) |
908,810
|
839,000
|
1,596,000
|
6
|
0 |
2024/02/20 | 1,166,524 | +280,984 (+31.73%) |
908,820
|
839,000
|
1,596,000
|
5
|
1以上 |
2024/02/19 | 885,540 | +0 (+0.0%) |
908,800
|
839,000
|
908,820
|
3
|
0 |
2024/02/18 | 885,540 | -177,615 (-16.71%) |
908,800
|
839,000
|
908,820
|
3
|
0 |
2024/02/17 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/16 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/15 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
1以上 |
2024/02/14 | 1,063,155 | +177,615 (+20.06%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/13 | 885,540 | -229,060 (-20.55%) |
908,800
|
839,000
|
908,820
|
3
|
0 |
2024/02/12 | 1,114,600 | +51,445 (+4.84%) |
908,800
|
839,000
|
1,596,000
|
3
|
0 |
2024/02/11 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/10 | 1,063,155 | -51,451 (-4.62%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/09 | 1,114,606 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/02/08 | 1,114,606 | +51,451 (+4.84%) |
908,820
|
839,000
|
1,596,000
|
3
|
0 |
2024/02/07 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/06 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/05 | 1,063,155 | -51,445 (-4.62%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/04 | 1,114,600 | +51,445 (+4.84%) |
908,800
|
839,000
|
1,596,000
|
3
|
0 |
2024/02/03 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/02 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/02/01 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/31 | 1,063,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/30 | 1,063,155 | -74,718 (-6.57%) |
908,810
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/29 | 1,137,873 | -93,082 (-7.56%) |
908,820
|
908,800
|
1,596,000
|
3
|
0 |
2024/01/28 | 1,230,955 | +64,431 (+5.52%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/27 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/26 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
1以上 |
2024/01/25 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/24 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/23 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/22 | 1,166,524 | -64,431 (-5.23%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/21 | 1,230,955 | +64,431 (+5.52%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/20 | 1,166,524 | -64,426 (-5.23%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/19 | 1,230,950 | +64,426 (+5.52%) |
1,244,400
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/18 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/17 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/16 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/15 | 1,166,524 | -64,431 (-5.23%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/14 | 1,230,955 | +64,431 (+5.52%) |
1,244,410
|
839,000
|
1,596,000
|
4
|
0 |
2024/01/13 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/12 | 1,166,524 | +0 (+0.0%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/11 | 1,166,524 | +107,369 (+10.14%) |
908,820
|
839,000
|
1,596,000
|
5
|
0 |
2024/01/10 | 1,059,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,580,000
|
4
|
0 |
2024/01/09 | 1,059,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,580,000
|
4
|
0 |
2024/01/08 | 1,059,155 | +0 (+0.0%) |
908,810
|
839,000
|
1,580,000
|
4
|
0 |
2024/01/07 | 1,059,155 | -50,118 (-4.52%) |
908,810
|
839,000
|
1,580,000
|
4
|
0 |
2024/01/06 | 1,109,273 | +235,363 (+26.93%) |
908,820
|
839,000
|
1,580,000
|
3
|
0 |
2024/01/05 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2024/01/04 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2024/01/03 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2024/01/02 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2024/01/01 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |