日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/30 | 873,910 | --- |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/27 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
N/A |
2023/12/26 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
N/A |
2023/12/25 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
N/A |
2023/12/24 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/23 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/22 | 873,910 | -27,069 (-3.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/21 | 900,979 | +0 (+0.0%) |
908,820
|
839,000
|
955,119
|
3
|
0 |
2023/12/20 | 900,979 | +0 (+0.0%) |
908,820
|
839,000
|
955,119
|
3
|
0 |
2023/12/19 | 900,979 | +27,069 (+3.1%) |
908,820
|
839,000
|
955,119
|
3
|
1以上 |
2023/12/18 | 873,910 | +0 (+0.0%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/17 | 873,910 | -34,910 (-3.84%) |
873,910
|
839,000
|
908,820
|
2
|
0 |
2023/12/16 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/15 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/14 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/13 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/12 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/11 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/10 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/09 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/08 | 908,820 | +0 (+0.0%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/07 | 908,820 | -46,058 (-4.82%) |
908,820
|
908,820
|
908,820
|
1
|
0 |
2023/12/06 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/12/05 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/12/04 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
1以上 |
2023/12/03 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/12/02 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/12/01 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/30 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/29 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/28 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/27 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/26 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/25 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/24 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/23 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |
2023/11/22 | 954,878 | +0 (+0.0%) |
954,878
|
908,820
|
1,000,937
|
2
|
0 |