| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,341,228 | -1,020 (-0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
76
|
N/A |
| 2024/11/20 | 1,342,248 | +1,094 (+0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
75
|
N/A |
| 2024/11/19 | 1,341,154 | +1,094 (+0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
75
|
N/A |
| 2024/11/18 | 1,340,060 | -2,940 (-0.22%) |
1,261,500
|
1,020,000
|
1,820,000
|
76
|
0 |
| 2024/11/17 | 1,343,000 | +4,207 (+0.31%) |
1,258,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
| 2024/11/16 | 1,338,793 | -7,855 (-0.58%) |
1,257,320
|
1,020,000
|
1,820,000
|
74
|
1以上 |
| 2024/11/15 | 1,346,648 | +27,192 (+2.06%) |
1,258,000
|
1,020,000
|
1,820,000
|
72
|
1以上 |
| 2024/11/14 | 1,319,456 | +0 (+0.0%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
| 2024/11/13 | 1,319,456 | +0 (+0.0%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
0 |
| 2024/11/12 | 1,319,456 | +328 (+0.02%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
| 2024/11/11 | 1,319,128 | +6,747 (+0.51%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
0 |
| 2024/11/10 | 1,312,381 | -14,494 (-1.09%) |
1,239,000
|
1,020,000
|
1,820,000
|
77
|
0 |
| 2024/11/09 | 1,326,875 | -1,147 (-0.09%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
0 |
| 2024/11/08 | 1,328,022 | +2,722 (+0.21%) |
1,243,500
|
1,020,000
|
1,820,000
|
74
|
1以上 |
| 2024/11/07 | 1,325,300 | +5,636 (+0.43%) |
1,243,500
|
1,020,000
|
1,820,000
|
76
|
1以上 |
| 2024/11/06 | 1,319,664 | +1,336 (+0.1%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
| 2024/11/05 | 1,318,328 | -11,045 (-0.83%) |
1,239,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
| 2024/11/04 | 1,329,373 | -8,246 (-0.62%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
0 |
| 2024/11/03 | 1,337,619 | -1,686 (-0.13%) |
1,248,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
| 2024/11/02 | 1,339,305 | -1,840 (-0.14%) |
1,253,220
|
1,020,000
|
1,820,000
|
76
|
1以上 |
| 2024/11/01 | 1,341,145 | -8,175 (-0.61%) |
1,267,860
|
1,020,000
|
1,820,000
|
79
|
1以上 |
| 2024/10/31 | 1,349,320 | -635 (-0.05%) |
1,273,430
|
1,020,000
|
1,820,000
|
74
|
1以上 |
| 2024/10/30 | 1,349,955 | +3,362 (+0.25%) |
1,277,300
|
1,020,000
|
1,820,000
|
74
|
1以上 |
| 2024/10/29 | 1,346,593 | +1,692 (+0.13%) |
1,275,600
|
1,020,000
|
1,820,000
|
75
|
0 |
| 2024/10/28 | 1,344,901 | +2,537 (+0.19%) |
1,271,730
|
1,020,000
|
1,820,000
|
76
|
1以上 |
| 2024/10/27 | 1,342,364 | +90 (+0.01%) |
1,267,860
|
1,020,000
|
1,820,000
|
77
|
1以上 |
| 2024/10/26 | 1,342,274 | +10,235 (+0.77%) |
1,271,730
|
1,020,000
|
1,820,000
|
72
|
1以上 |
| 2024/10/25 | 1,332,039 | -5,814 (-0.43%) |
1,258,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
| 2024/10/24 | 1,337,853 | +7,573 (+0.57%) |
1,262,930
|
1,020,000
|
1,820,000
|
74
|
0 |
| 2024/10/23 | 1,330,280 | +0 (+0.0%) |
1,258,000
|
1,020,000
|
1,820,000
|
79
|
1以上 |
| 2024/10/22 | 1,330,280 | +5,917 (+0.45%) |
1,258,000
|
1,020,000
|
1,820,000
|
79
|
1以上 |
| 2024/10/21 | 1,324,363 | +1,480 (+0.11%) |
1,248,000
|
1,020,000
|
1,820,000
|
83
|
1以上 |
| 2024/10/20 | 1,322,883 | -10,429 (-0.78%) |
1,243,500
|
1,020,000
|
1,820,000
|
84
|
0 |
| 2024/10/19 | 1,333,312 | +0 (+0.0%) |
1,249,800
|
1,020,000
|
1,820,000
|
83
|
1以上 |
| 2024/10/18 | 1,333,312 | -728 (-0.05%) |
1,249,800
|
1,020,000
|
1,820,000
|
83
|
1以上 |
| 2024/10/17 | 1,334,040 | +1,773 (+0.13%) |
1,253,900
|
1,020,000
|
1,820,000
|
82
|
1以上 |
| 2024/10/16 | 1,332,267 | +1,932 (+0.15%) |
1,256,225
|
1,020,000
|
1,820,000
|
84
|
0 |
| 2024/10/15 | 1,330,335 | +0 (+0.0%) |
1,254,450
|
1,020,000
|
1,820,000
|
85
|
1以上 |
| 2024/10/14 | 1,330,335 | -2,768 (-0.21%) |
1,254,450
|
1,020,000
|
1,820,000
|
85
|
1以上 |
| 2024/10/13 | 1,333,103 | +2,634 (+0.2%) |
1,256,225
|
1,020,000
|
1,820,000
|
84
|
1以上 |
| 2024/10/12 | 1,330,469 | +3,737 (+0.28%) |
1,254,450
|
1,020,000
|
1,820,000
|
85
|
0 |
| 2024/10/11 | 1,326,732 | +0 (+0.0%) |
1,249,800
|
1,020,000
|
1,820,000
|
87
|
0 |
| 2024/10/10 | 1,326,732 | -15,036 (-1.12%) |
1,249,800
|
1,020,000
|
1,820,000
|
87
|
1以上 |
| 2024/10/09 | 1,341,768 | -5,453 (-0.4%) |
1,258,000
|
1,020,000
|
1,820,000
|
79
|
1以上 |
| 2024/10/08 | 1,347,221 | -500 (-0.04%) |
1,258,000
|
1,020,000
|
1,820,000
|
80
|
0 |
| 2024/10/07 | 1,347,721 | +5,815 (+0.43%) |
1,258,000
|
1,020,000
|
1,820,000
|
80
|
0 |
| 2024/10/06 | 1,341,906 | +3,882 (+0.29%) |
1,256,225
|
1,020,000
|
1,820,000
|
84
|
1以上 |
| 2024/10/05 | 1,338,024 | +8,147 (+0.61%) |
1,248,900
|
1,020,000
|
1,820,000
|
86
|
0 |
| 2024/10/04 | 1,329,877 | -1,524 (-0.11%) |
1,248,900
|
1,020,000
|
1,778,000
|
84
|
1以上 |
| 2024/10/03 | 1,331,401 | -4,626 (-0.35%) |
1,252,125
|
1,054,000
|
1,778,000
|
84
|
1以上 |
| 2024/10/02 | 1,336,027 | -4,083 (-0.3%) |
1,270,074
|
1,054,000
|
1,778,000
|
84
|
1以上 |
| 2024/10/01 | 1,340,110 | +2,229 (+0.17%) |
1,272,288
|
1,054,000
|
1,778,000
|
82
|
1以上 |
| 2024/09/30 | 1,337,881 | +1,190 (+0.09%) |
1,272,288
|
1,054,000
|
1,778,000
|
83
|
1以上 |
| 2024/09/29 | 1,336,691 | -7,603 (-0.57%) |
1,270,074
|
1,054,000
|
1,778,000
|
84
|
1以上 |
| 2024/09/28 | 1,344,294 | +3,246 (+0.24%) |
1,272,288
|
1,054,000
|
1,820,000
|
86
|
1以上 |
| 2024/09/27 | 1,341,048 | -11,797 (-0.87%) |
1,272,288
|
1,054,000
|
1,820,000
|
89
|
1以上 |
| 2024/09/26 | 1,352,845 | -14,699 (-1.07%) |
1,275,600
|
1,054,000
|
1,820,000
|
95
|
1以上 |
| 2024/09/25 | 1,367,544 | +3,573 (+0.26%) |
1,280,000
|
1,054,000
|
1,828,915
|
95
|
1以上 |
| 2024/09/24 | 1,363,971 | -6,685 (-0.49%) |
1,280,000
|
1,054,000
|
1,828,915
|
95
|
1以上 |
| 2024/09/23 | 1,370,656 | -2,803 (-0.2%) |
1,290,300
|
1,054,000
|
1,828,915
|
92
|
1以上 |
| 2024/09/22 | 1,373,459 | -2,923 (-0.21%) |
1,290,300
|
1,054,000
|
1,828,915
|
94
|
1以上 |
| 2024/09/21 | 1,376,382 | +0 (+0.0%) |
1,291,650
|
1,054,000
|
1,828,915
|
92
|
0 |
| 2024/09/20 | 1,376,382 | +1,695 (+0.12%) |
1,291,650
|
1,054,000
|
1,828,915
|
92
|
1以上 |
| 2024/09/19 | 1,374,687 | -3,678 (-0.27%) |
1,290,300
|
1,054,000
|
1,828,915
|
91
|
0 |
| 2024/09/18 | 1,378,365 | -6,347 (-0.46%) |
1,290,300
|
1,054,000
|
1,828,915
|
89
|
0 |
| 2024/09/17 | 1,384,712 | +4,890 (+0.35%) |
1,293,000
|
1,054,000
|
1,828,915
|
85
|
0 |
| 2024/09/16 | 1,379,822 | +0 (+0.0%) |
1,290,300
|
1,054,000
|
1,828,915
|
88
|
0 |
| 2024/09/15 | 1,379,822 | +6,318 (+0.46%) |
1,290,300
|
1,054,000
|
1,828,915
|
88
|
1以上 |
| 2024/09/14 | 1,373,504 | +7,930 (+0.58%) |
1,290,300
|
1,054,000
|
1,828,915
|
86
|
1以上 |
| 2024/09/13 | 1,365,574 | +3,983 (+0.29%) |
1,279,000
|
1,054,000
|
1,820,000
|
81
|
0 |
| 2024/09/12 | 1,361,591 | -5,807 (-0.42%) |
1,279,000
|
1,054,000
|
1,820,000
|
78
|
0 |
| 2024/09/11 | 1,367,398 | +12,069 (+0.89%) |
1,290,300
|
1,054,000
|
1,820,000
|
77
|
0 |
| 2024/09/10 | 1,355,329 | -3,095 (-0.23%) |
1,290,300
|
1,054,000
|
1,778,000
|
75
|
0 |
| 2024/09/09 | 1,358,424 | -6,448 (-0.47%) |
1,294,150
|
1,054,000
|
1,778,000
|
76
|
1以上 |
| 2024/09/08 | 1,364,872 | -10,942 (-0.8%) |
1,318,000
|
1,054,000
|
1,778,000
|
76
|
0 |
| 2024/09/07 | 1,375,814 | -2,176 (-0.16%) |
1,308,000
|
1,054,000
|
1,878,000
|
74
|
1以上 |
| 2024/09/06 | 1,377,990 | +1,491 (+0.11%) |
1,308,000
|
1,054,000
|
1,918,000
|
74
|
0 |
| 2024/09/05 | 1,376,499 | +0 (+0.0%) |
1,298,000
|
1,054,000
|
1,918,000
|
75
|
0 |
| 2024/09/04 | 1,376,499 | -3,340 (-0.24%) |
1,298,000
|
1,054,000
|
1,918,000
|
75
|
0 |
| 2024/09/03 | 1,379,839 | +0 (+0.0%) |
1,308,000
|
1,054,000
|
1,918,000
|
78
|
1以上 |
| 2024/09/02 | 1,379,839 | +0 (+0.0%) |
1,308,000
|
1,054,000
|
1,918,000
|
78
|
0 |
| 2024/09/01 | 1,379,839 | -1,667 (-0.12%) |
1,308,000
|
1,054,000
|
1,918,000
|
78
|
1以上 |
| 2024/08/31 | 1,381,506 | +0 (+0.0%) |
1,313,000
|
1,054,000
|
1,918,000
|
78
|
0 |
| 2024/08/30 | 1,381,506 | -4,592 (-0.33%) |
1,313,000
|
1,054,000
|
1,918,000
|
78
|
0 |
| 2024/08/29 | 1,386,098 | +12,481 (+0.91%) |
1,328,000
|
1,054,000
|
1,918,000
|
76
|
0 |
| 2024/08/28 | 1,373,617 | -7,269 (-0.53%) |
1,298,000
|
1,054,000
|
1,918,000
|
82
|
0 |
| 2024/08/27 | 1,380,886 | -8,289 (-0.6%) |
1,313,000
|
1,054,000
|
1,918,000
|
78
|
0 |
| 2024/08/26 | 1,389,175 | +10,412 (+0.76%) |
1,353,000
|
1,054,000
|
1,918,000
|
74
|
1以上 |
| 2024/08/25 | 1,378,763 | -1,164 (-0.08%) |
1,318,000
|
1,054,000
|
1,918,000
|
77
|
0 |
| 2024/08/24 | 1,379,927 | +0 (+0.0%) |
1,328,000
|
1,054,000
|
1,918,000
|
76
|
0 |
| 2024/08/23 | 1,379,927 | -8,406 (-0.61%) |
1,328,000
|
1,054,000
|
1,918,000
|
76
|
1以上 |
| 2024/08/22 | 1,388,333 | -2 (0.0%) |
1,353,000
|
1,054,000
|
1,918,000
|
74
|
0 |
| 2024/08/21 | 1,388,335 | +6,823 (+0.49%) |
1,353,000
|
1,054,000
|
1,918,000
|
76
|
0 |
| 2024/08/20 | 1,381,512 | +1,962 (+0.14%) |
1,338,000
|
1,054,000
|
1,918,000
|
79
|
0 |
| 2024/08/19 | 1,379,550 | -963 (-0.07%) |
1,335,111
|
1,054,000
|
1,918,000
|
80
|
1以上 |
| 2024/08/18 | 1,380,513 | -8,549 (-0.62%) |
1,335,111
|
1,054,000
|
1,918,000
|
80
|
1以上 |
| 2024/08/17 | 1,389,062 | +9,166 (+0.66%) |
1,358,000
|
1,054,000
|
1,918,000
|
77
|
1以上 |
| 2024/08/16 | 1,379,896 | -2,485 (-0.18%) |
1,332,222
|
1,054,000
|
1,918,000
|
73
|
0 |
| 2024/08/15 | 1,382,381 | -11,559 (-0.83%) |
1,335,111
|
1,054,000
|
1,918,000
|
72
|
1以上 |
| 2024/08/14 | 1,393,940 | +0 (+0.0%) |
1,368,000
|
1,054,000
|
1,918,000
|
73
|
1以上 |
| 2024/08/13 | 1,393,940 | -1,643 (-0.12%) |
1,368,000
|
1,054,000
|
1,918,000
|
73
|
0 |
| 2024/08/12 | 1,395,583 | +0 (+0.0%) |
1,374,000
|
1,054,000
|
1,918,000
|
72
|
1以上 |
| 2024/08/11 | 1,395,583 | -1,931 (-0.14%) |
1,374,000
|
1,054,000
|
1,918,000
|
72
|
0 |
| 2024/08/10 | 1,397,514 | -5,589 (-0.4%) |
1,384,000
|
1,054,000
|
1,918,000
|
70
|
0 |
| 2024/08/09 | 1,403,103 | -7,742 (-0.55%) |
1,391,000
|
1,054,000
|
1,918,000
|
68
|
0 |
| 2024/08/08 | 1,410,845 | -1,194 (-0.08%) |
1,398,000
|
1,054,000
|
1,918,000
|
67
|
0 |
| 2024/08/07 | 1,412,039 | -10,746 (-0.76%) |
1,398,000
|
1,054,000
|
1,918,000
|
67
|
0 |
| 2024/08/06 | 1,422,785 | +0 (+0.0%) |
1,438,000
|
1,054,000
|
1,968,000
|
67
|
1以上 |
| 2024/08/05 | 1,422,785 | +0 (+0.0%) |
1,438,000
|
1,054,000
|
1,968,000
|
67
|
0 |
| 2024/08/04 | 1,422,785 | -1,642 (-0.12%) |
1,438,000
|
1,054,000
|
1,968,000
|
67
|
0 |
| 2024/08/03 | 1,424,427 | +0 (+0.0%) |
1,438,000
|
1,054,000
|
1,968,000
|
67
|
0 |
| 2024/08/02 | 1,424,427 | -4,060 (-0.28%) |
1,438,000
|
1,054,000
|
1,968,000
|
67
|
0 |
| 2024/08/01 | 1,428,487 | +6,462 (+0.45%) |
1,448,000
|
1,054,000
|
1,968,000
|
69
|
0 |
| 2024/07/31 | 1,422,025 | +9,452 (+0.67%) |
1,438,000
|
1,054,000
|
1,968,000
|
71
|
0 |
| 2024/07/30 | 1,412,573 | +0 (+0.0%) |
1,438,000
|
1,054,000
|
1,968,000
|
73
|
1以上 |
| 2024/07/29 | 1,412,573 | +1,856 (+0.13%) |
1,438,000
|
1,054,000
|
1,968,000
|
73
|
1以上 |
| 2024/07/28 | 1,410,717 | +1,165 (+0.08%) |
1,423,000
|
1,054,000
|
1,968,000
|
70
|
1以上 |
| 2024/07/27 | 1,409,552 | -560 (-0.04%) |
1,408,000
|
1,054,000
|
1,968,000
|
71
|
0 |
| 2024/07/26 | 1,410,112 | +0 (+0.0%) |
1,394,000
|
1,054,000
|
1,968,000
|
73
|
0 |
| 2024/07/25 | 1,410,112 | +9,000 (+0.64%) |
1,394,000
|
1,054,000
|
1,968,000
|
73
|
1以上 |
| 2024/07/24 | 1,401,112 | -679 (-0.05%) |
1,380,000
|
1,020,730
|
1,968,000
|
75
|
1以上 |
| 2024/07/23 | 1,401,791 | +2,857 (+0.2%) |
1,394,000
|
1,020,730
|
1,968,000
|
71
|
0 |
| 2024/07/22 | 1,398,934 | +3,089 (+0.22%) |
1,380,000
|
1,020,730
|
1,968,000
|
73
|
1以上 |
| 2024/07/21 | 1,395,845 | -1,344 (-0.1%) |
1,378,000
|
1,054,000
|
1,968,000
|
75
|
0 |
| 2024/07/20 | 1,397,189 | +3,819 (+0.27%) |
1,379,000
|
1,054,000
|
1,968,000
|
76
|
1以上 |
| 2024/07/19 | 1,393,370 | -3,618 (-0.26%) |
1,378,000
|
1,054,000
|
1,968,000
|
75
|
1以上 |
| 2024/07/18 | 1,396,988 | +4,180 (+0.3%) |
1,380,000
|
1,054,000
|
1,968,000
|
73
|
1以上 |
| 2024/07/17 | 1,392,808 | +1,058 (+0.08%) |
1,379,000
|
1,054,000
|
1,968,000
|
72
|
0 |
| 2024/07/16 | 1,391,750 | -6,946 (-0.5%) |
1,378,000
|
1,054,000
|
1,968,000
|
69
|
0 |
| 2024/07/15 | 1,398,696 | +0 (+0.0%) |
1,379,000
|
1,054,000
|
1,968,000
|
70
|
0 |
| 2024/07/14 | 1,398,696 | +314 (+0.02%) |
1,379,000
|
1,054,000
|
1,968,000
|
70
|
0 |
| 2024/07/13 | 1,398,382 | +135 (+0.01%) |
1,379,000
|
1,043,000
|
1,968,000
|
70
|
1以上 |
| 2024/07/12 | 1,398,247 | -1,656 (-0.12%) |
1,378,000
|
1,043,000
|
1,968,000
|
73
|
0 |
| 2024/07/11 | 1,399,903 | +0 (+0.0%) |
1,379,000
|
1,043,000
|
1,968,000
|
72
|
0 |
| 2024/07/10 | 1,399,903 | +6,554 (+0.47%) |
1,379,000
|
1,043,000
|
1,968,000
|
72
|
1以上 |
| 2024/07/09 | 1,393,349 | +7,024 (+0.51%) |
1,368,000
|
1,043,000
|
1,968,000
|
70
|
0 |
| 2024/07/08 | 1,386,325 | -947 (-0.07%) |
1,358,000
|
1,043,000
|
1,968,000
|
69
|
0 |
| 2024/07/07 | 1,387,272 | -3,429 (-0.25%) |
1,358,000
|
1,043,000
|
1,968,000
|
69
|
0 |
| 2024/07/06 | 1,390,701 | +1,325 (+0.1%) |
1,378,000
|
1,043,000
|
1,968,000
|
71
|
0 |
| 2024/07/05 | 1,389,376 | -2,524 (-0.18%) |
1,379,000
|
998,000
|
1,968,000
|
74
|
1以上 |
| 2024/07/04 | 1,391,900 | -1,804 (-0.13%) |
1,379,000
|
998,000
|
1,968,000
|
76
|
1以上 |
| 2024/07/03 | 1,393,704 | +4,346 (+0.31%) |
1,380,000
|
998,000
|
1,818,000
|
73
|
1以上 |
| 2024/07/02 | 1,389,358 | -11,171 (-0.8%) |
1,378,000
|
998,000
|
1,818,000
|
71
|
1以上 |
| 2024/07/01 | 1,400,529 | +3,586 (+0.26%) |
1,387,000
|
998,000
|
1,818,000
|
68
|
0 |
| 2024/06/30 | 1,396,943 | +0 (+0.0%) |
1,379,000
|
998,000
|
1,818,000
|
70
|
0 |
| 2024/06/29 | 1,396,943 | +2,073 (+0.15%) |
1,379,000
|
998,000
|
1,818,000
|
70
|
1以上 |
| 2024/06/28 | 1,394,870 | +3,918 (+0.28%) |
1,378,000
|
998,000
|
1,818,000
|
69
|
1以上 |
| 2024/06/27 | 1,390,952 | -613 (-0.04%) |
1,358,000
|
998,000
|
1,818,000
|
71
|
0 |
| 2024/06/26 | 1,391,565 | +0 (+0.0%) |
1,368,000
|
998,000
|
1,818,000
|
68
|
0 |
| 2024/06/25 | 1,391,565 | +383 (+0.03%) |
1,368,000
|
998,000
|
1,818,000
|
68
|
1以上 |
| 2024/06/24 | 1,391,182 | +234 (+0.02%) |
1,368,000
|
998,000
|
1,818,000
|
68
|
1以上 |
| 2024/06/23 | 1,390,948 | +6,441 (+0.47%) |
1,375,000
|
998,000
|
1,818,000
|
69
|
0 |
| 2024/06/22 | 1,384,507 | -2,761 (-0.2%) |
1,358,000
|
998,000
|
1,818,000
|
73
|
1以上 |
| 2024/06/21 | 1,387,268 | -3,941 (-0.28%) |
1,375,000
|
998,000
|
1,818,000
|
71
|
1以上 |
| 2024/06/20 | 1,391,209 | +0 (+0.0%) |
1,376,500
|
998,000
|
1,818,000
|
70
|
1以上 |
| 2024/06/19 | 1,391,209 | +24,934 (+1.82%) |
1,376,500
|
998,000
|
1,818,000
|
70
|
0 |
| 2024/06/18 | 1,366,275 | -10,374 (-0.75%) |
1,348,000
|
928,000
|
1,818,000
|
75
|
0 |
| 2024/06/17 | 1,376,649 | -4,425 (-0.32%) |
1,376,500
|
928,000
|
1,818,000
|
78
|
0 |
| 2024/06/16 | 1,381,074 | +4,904 (+0.36%) |
1,377,500
|
928,000
|
1,818,000
|
80
|
1以上 |
| 2024/06/15 | 1,376,170 | +737 (+0.05%) |
1,366,500
|
928,000
|
1,818,000
|
82
|
1以上 |
| 2024/06/14 | 1,375,433 | +5,313 (+0.39%) |
1,358,000
|
928,000
|
1,818,000
|
83
|
1以上 |
| 2024/06/13 | 1,370,120 | +0 (+0.0%) |
1,358,000
|
928,000
|
1,818,000
|
83
|
1以上 |
| 2024/06/12 | 1,370,120 | +121 (+0.01%) |
1,358,000
|
928,000
|
1,818,000
|
83
|
1以上 |
| 2024/06/11 | 1,369,999 | -356 (-0.03%) |
1,358,000
|
928,000
|
1,818,000
|
83
|
1以上 |
| 2024/06/10 | 1,370,355 | +12,741 (+0.94%) |
1,375,000
|
928,000
|
1,818,000
|
83
|
0 |
| 2024/06/09 | 1,357,614 | +843 (+0.06%) |
1,361,500
|
928,000
|
1,818,000
|
84
|
0 |
| 2024/06/08 | 1,356,771 | -1,046 (-0.08%) |
1,348,000
|
928,000
|
1,818,000
|
86
|
1以上 |
| 2024/06/07 | 1,357,817 | +1,176 (+0.09%) |
1,348,000
|
928,000
|
1,818,000
|
85
|
1以上 |
| 2024/06/06 | 1,356,641 | +4,635 (+0.34%) |
1,348,000
|
928,000
|
1,798,000
|
85
|
1以上 |
| 2024/06/05 | 1,352,006 | -4,354 (-0.32%) |
1,348,000
|
928,000
|
1,798,000
|
82
|
1以上 |
| 2024/06/04 | 1,356,360 | +23,498 (+1.76%) |
1,361,500
|
928,000
|
1,798,000
|
82
|
0 |
| 2024/06/03 | 1,332,862 | -2,413 (-0.18%) |
1,337,200
|
928,000
|
1,798,000
|
80
|
0 |
| 2024/06/02 | 1,335,275 | +380 (+0.03%) |
1,338,000
|
928,000
|
1,798,000
|
79
|
1以上 |
| 2024/06/01 | 1,334,895 | +3,969 (+0.3%) |
1,338,000
|
928,000
|
1,798,000
|
79
|
1以上 |
| 2024/05/31 | 1,330,926 | +11,090 (+0.84%) |
1,328,000
|
928,000
|
1,798,000
|
85
|
0 |
| 2024/05/30 | 1,319,836 | -5,426 (-0.41%) |
1,318,000
|
928,000
|
1,798,000
|
87
|
0 |
| 2024/05/29 | 1,325,262 | +4,946 (+0.37%) |
1,318,000
|
928,000
|
1,798,000
|
86
|
1以上 |
| 2024/05/28 | 1,320,316 | +6,337 (+0.48%) |
1,318,000
|
928,000
|
1,798,000
|
89
|
1以上 |
| 2024/05/27 | 1,313,979 | +3,573 (+0.27%) |
1,298,000
|
928,000
|
1,798,000
|
87
|
1以上 |
| 2024/05/26 | 1,310,406 | -10,525 (-0.8%) |
1,288,000
|
928,000
|
1,798,000
|
89
|
1以上 |
| 2024/05/25 | 1,320,931 | -1,277 (-0.1%) |
1,318,000
|
928,000
|
1,798,000
|
85
|
0 |
| 2024/05/24 | 1,322,208 | -19,920 (-1.48%) |
1,318,000
|
928,000
|
1,798,000
|
84
|
1以上 |
| 2024/05/23 | 1,342,128 | -831 (-0.06%) |
1,328,000
|
928,000
|
1,798,000
|
103
|
0 |
| 2024/05/22 | 1,342,959 | -4,097 (-0.3%) |
1,333,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/05/21 | 1,347,056 | +174 (+0.01%) |
1,338,000
|
928,000
|
1,798,000
|
102
|
1以上 |
| 2024/05/20 | 1,346,882 | +0 (+0.0%) |
1,338,000
|
928,000
|
1,798,000
|
104
|
1以上 |
| 2024/05/19 | 1,346,882 | +0 (+0.0%) |
1,338,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/05/18 | 1,346,882 | +0 (+0.0%) |
1,338,000
|
928,000
|
1,798,000
|
104
|
1以上 |
| 2024/05/17 | 1,346,882 | -3,763 (-0.28%) |
1,338,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/05/16 | 1,350,645 | +4,015 (+0.3%) |
1,338,000
|
928,000
|
1,798,000
|
102
|
0 |
| 2024/05/15 | 1,346,630 | -983 (-0.07%) |
1,338,000
|
928,000
|
1,798,000
|
101
|
0 |
| 2024/05/14 | 1,347,613 | +0 (+0.0%) |
1,338,000
|
928,000
|
1,798,000
|
99
|
0 |
| 2024/05/13 | 1,347,613 | +11,092 (+0.83%) |
1,338,000
|
928,000
|
1,798,000
|
99
|
N/A |
| 2024/05/12 | 1,336,521 | +1,305 (+0.1%) |
1,338,000
|
928,000
|
1,798,000
|
103
|
0 |
| 2024/05/11 | 1,335,216 | +0 (+0.0%) |
1,338,000
|
928,000
|
1,798,000
|
105
|
0 |
| 2024/05/10 | 1,335,216 | +883 (+0.07%) |
1,338,000
|
928,000
|
1,798,000
|
105
|
1以上 |
| 2024/05/09 | 1,334,333 | -8,508 (-0.63%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
1以上 |
| 2024/05/08 | 1,342,841 | +1,149 (+0.09%) |
1,338,000
|
928,000
|
1,798,000
|
109
|
0 |
| 2024/05/07 | 1,341,692 | +0 (+0.0%) |
1,328,000
|
928,000
|
1,798,000
|
105
|
N/A |
| 2024/05/06 | 1,341,692 | +3,510 (+0.26%) |
1,328,000
|
928,000
|
1,798,000
|
105
|
1以上 |
| 2024/05/05 | 1,338,182 | +2,782 (+0.21%) |
1,328,000
|
928,000
|
1,798,000
|
106
|
0 |
| 2024/05/04 | 1,335,400 | +1,108 (+0.08%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
0 |
| 2024/05/03 | 1,334,292 | +0 (+0.0%) |
1,318,000
|
928,000
|
1,798,000
|
109
|
1以上 |
| 2024/05/02 | 1,334,292 | -305 (-0.02%) |
1,318,000
|
928,000
|
1,798,000
|
109
|
1以上 |
| 2024/05/01 | 1,334,597 | +0 (+0.0%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
1以上 |
| 2024/04/30 | 1,334,597 | +0 (+0.0%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
0 |
| 2024/04/29 | 1,334,597 | +3,875 (+0.29%) |
1,328,000
|
928,000
|
1,798,000
|
107
|
0 |
| 2024/04/28 | 1,330,722 | -928 (-0.07%) |
1,318,000
|
928,000
|
1,798,000
|
105
|
0 |
| 2024/04/27 | 1,331,650 | +0 (+0.0%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
N/A |
| 2024/04/26 | 1,331,650 | +3,065 (+0.23%) |
1,323,000
|
928,000
|
1,798,000
|
104
|
0 |
| 2024/04/25 | 1,328,585 | +1,549 (+0.12%) |
1,318,000
|
928,000
|
1,798,000
|
102
|
0 |
| 2024/04/24 | 1,327,036 | +5,304 (+0.4%) |
1,318,000
|
928,000
|
1,798,000
|
101
|
0 |
| 2024/04/23 | 1,321,732 | +57,071 (+4.51%) |
1,288,000
|
928,000
|
1,748,000
|
100
|
0 |
| 2024/04/22 | 1,264,661 | -15,267 (-1.19%) |
1,240,500
|
928,000
|
1,748,000
|
78
|
0 |
| 2024/04/21 | 1,279,928 | -3,167 (-0.25%) |
1,266,500
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/20 | 1,283,095 | -753 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
61
|
1以上 |
| 2024/04/19 | 1,283,848 | -10,331 (-0.8%) |
1,275,000
|
928,000
|
1,748,000
|
62
|
1以上 |
| 2024/04/18 | 1,294,179 | -799 (-0.06%) |
1,275,000
|
928,000
|
1,748,000
|
70
|
1以上 |
| 2024/04/17 | 1,294,978 | -3,034 (-0.23%) |
1,275,000
|
928,000
|
1,748,000
|
66
|
1以上 |
| 2024/04/16 | 1,298,012 | +6,960 (+0.54%) |
1,275,000
|
928,000
|
1,748,000
|
65
|
1以上 |
| 2024/04/15 | 1,291,052 | +11,476 (+0.9%) |
1,275,000
|
928,000
|
1,748,000
|
69
|
0 |
| 2024/04/14 | 1,279,576 | +2,042 (+0.16%) |
1,248,000
|
928,000
|
1,705,000
|
67
|
0 |
| 2024/04/13 | 1,277,534 | +16,594 (+1.32%) |
1,248,000
|
928,000
|
1,705,000
|
64
|
1以上 |
| 2024/04/12 | 1,260,940 | -30,546 (-2.37%) |
1,222,980
|
928,000
|
1,748,000
|
47
|
1以上 |
| 2024/04/11 | 1,291,486 | +2,095 (+0.16%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/10 | 1,289,391 | -7,399 (-0.57%) |
1,248,000
|
928,000
|
1,748,000
|
58
|
1以上 |
| 2024/04/09 | 1,296,790 | -5,113 (-0.39%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/04/08 | 1,301,903 | +13,866 (+1.08%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/07 | 1,288,037 | -10,539 (-0.81%) |
1,243,000
|
969,600
|
1,705,000
|
51
|
0 |
| 2024/04/06 | 1,298,576 | +2,593 (+0.2%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
| 2024/04/05 | 1,295,983 | +9,510 (+0.74%) |
1,248,000
|
969,600
|
1,748,000
|
55
|
1以上 |
| 2024/04/04 | 1,286,473 | -4,028 (-0.31%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/03 | 1,290,501 | -4,398 (-0.34%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/04/02 | 1,294,899 | -7,368 (-0.57%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/04/01 | 1,302,267 | +9,402 (+0.73%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/03/31 | 1,292,865 | -9,286 (-0.71%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |
| 2024/03/30 | 1,302,151 | +14,470 (+1.12%) |
1,248,000
|
969,600
|
1,748,000
|
51
|
1以上 |
| 2024/03/29 | 1,287,681 | +13,520 (+1.06%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
0 |
| 2024/03/28 | 1,274,161 | +4,978 (+0.39%) |
1,248,000
|
969,600
|
1,748,000
|
54
|
1以上 |
| 2024/03/27 | 1,269,183 | +13,668 (+1.09%) |
1,248,000
|
969,600
|
1,748,000
|
53
|
1以上 |
| 2024/03/26 | 1,255,515 | +11,388 (+0.92%) |
1,227,490
|
969,600
|
1,647,000
|
54
|
1以上 |
| 2024/03/25 | 1,244,127 | -5,977 (-0.48%) |
1,217,865
|
969,600
|
1,638,000
|
52
|
1以上 |
| 2024/03/24 | 1,250,104 | -2,707 (-0.22%) |
1,240,000
|
969,600
|
1,638,000
|
54
|
1以上 |
| 2024/03/23 | 1,252,811 | +1,515 (+0.12%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/22 | 1,251,296 | -1,819 (-0.15%) |
1,227,490
|
969,600
|
1,638,000
|
56
|
1以上 |
| 2024/03/21 | 1,253,115 | +20,343 (+1.65%) |
1,232,000
|
969,600
|
1,638,000
|
57
|
1以上 |
| 2024/03/20 | 1,232,772 | +311 (+0.03%) |
1,212,375
|
969,600
|
1,638,000
|
50
|
1以上 |
| 2024/03/19 | 1,232,461 | -14,264 (-1.14%) |
1,212,000
|
969,600
|
1,638,000
|
49
|
1以上 |
| 2024/03/18 | 1,246,725 | -1,512 (-0.12%) |
1,217,865
|
969,600
|
1,638,000
|
56
|
1以上 |
| 2024/03/17 | 1,248,237 | +5,760 (+0.46%) |
1,217,865
|
969,600
|
1,638,000
|
54
|
0 |
| 2024/03/16 | 1,242,477 | -6,091 (-0.49%) |
1,227,490
|
969,600
|
1,638,000
|
58
|
1以上 |
| 2024/03/15 | 1,248,568 | +3,379 (+0.27%) |
1,248,000
|
969,600
|
1,638,000
|
61
|
0 |
| 2024/03/14 | 1,245,189 | -2,318 (-0.19%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/13 | 1,247,507 | +639 (+0.05%) |
1,232,000
|
969,600
|
1,638,000
|
55
|
1以上 |
| 2024/03/12 | 1,246,868 | +9,950 (+0.8%) |
1,240,000
|
969,600
|
1,638,000
|
50
|
1以上 |
| 2024/03/11 | 1,236,918 | -1,375 (-0.11%) |
1,212,750
|
969,600
|
1,638,000
|
43
|
1以上 |
| 2024/03/10 | 1,238,293 | +845 (+0.07%) |
1,213,000
|
969,600
|
1,638,000
|
46
|
1以上 |
| 2024/03/09 | 1,237,448 | +22,623 (+1.86%) |
1,213,000
|
969,600
|
1,638,000
|
48
|
1以上 |
| 2024/03/08 | 1,214,825 | +12,928 (+1.08%) |
1,207,500
|
969,600
|
1,502,110
|
43
|
1以上 |
| 2024/03/07 | 1,201,897 | -38,395 (-3.1%) |
1,189,000
|
969,600
|
1,502,110
|
44
|
1以上 |
| 2024/03/06 | 1,240,292 | +16,142 (+1.32%) |
1,213,000
|
969,600
|
1,638,000
|
53
|
0 |
| 2024/03/05 | 1,224,150 | +7,593 (+0.62%) |
1,207,500
|
839,980
|
1,638,000
|
49
|
1以上 |
| 2024/03/04 | 1,216,557 | -5,148 (-0.42%) |
1,198,750
|
839,980
|
1,638,000
|
52
|
1以上 |
| 2024/03/03 | 1,221,705 | -2,706 (-0.22%) |
1,212,750
|
839,980
|
1,638,000
|
53
|
1以上 |
| 2024/03/02 | 1,224,411 | +2,039 (+0.17%) |
1,212,875
|
839,980
|
1,638,000
|
52
|
1以上 |
| 2024/03/01 | 1,222,372 | +4,852 (+0.4%) |
1,210,125
|
913,000
|
1,638,000
|
52
|
1以上 |
| 2024/02/29 | 1,217,520 | -6,347 (-0.52%) |
1,190,000
|
913,000
|
1,638,000
|
49
|
0 |
| 2024/02/28 | 1,223,867 | +0 (+0.0%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/27 | 1,223,867 | +7,769 (+0.64%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/26 | 1,216,098 | +8,222 (+0.68%) |
1,188,000
|
913,000
|
1,638,000
|
45
|
1以上 |
| 2024/02/25 | 1,207,876 | -6,814 (-0.56%) |
1,180,000
|
913,000
|
1,638,000
|
45
|
0 |
| 2024/02/24 | 1,214,690 | -7,985 (-0.65%) |
1,188,000
|
913,000
|
1,638,000
|
47
|
0 |
| 2024/02/23 | 1,222,675 | +3,521 (+0.29%) |
1,189,000
|
913,000
|
1,638,000
|
48
|
0 |
| 2024/02/22 | 1,219,154 | -4,642 (-0.38%) |
1,189,000
|
913,000
|
1,638,000
|
52
|
0 |
| 2024/02/21 | 1,223,796 | -7,970 (-0.65%) |
1,198,750
|
913,000
|
1,638,000
|
54
|
1以上 |
| 2024/02/20 | 1,231,766 | +1,571 (+0.13%) |
1,212,750
|
913,000
|
1,638,000
|
55
|
1以上 |
| 2024/02/19 | 1,230,195 | +19,701 (+1.63%) |
1,198,750
|
913,000
|
1,638,000
|
52
|
1以上 |
| 2024/02/18 | 1,210,494 | -12,318 (-1.01%) |
1,180,000
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/17 | 1,222,812 | -3,917 (-0.32%) |
1,198,750
|
913,000
|
1,638,000
|
52
|
0 |
| 2024/02/16 | 1,226,729 | -3,805 (-0.31%) |
1,212,750
|
913,000
|
1,638,000
|
49
|
1以上 |
| 2024/02/15 | 1,230,534 | +8,449 (+0.69%) |
1,212,750
|
913,000
|
1,608,000
|
47
|
1以上 |
| 2024/02/14 | 1,222,085 | +2,358 (+0.19%) |
1,212,750
|
904,000
|
1,608,000
|
53
|
0 |
| 2024/02/13 | 1,219,727 | -2,491 (-0.2%) |
1,200,000
|
904,000
|
1,608,000
|
48
|
1以上 |
| 2024/02/12 | 1,222,218 | +2,600 (+0.21%) |
1,211,375
|
904,000
|
1,608,000
|
50
|
1以上 |
| 2024/02/11 | 1,219,618 | +7,028 (+0.58%) |
1,211,375
|
904,000
|
1,608,000
|
50
|
1以上 |
| 2024/02/10 | 1,212,590 | +38,035 (+3.24%) |
1,200,000
|
904,000
|
1,608,000
|
48
|
0 |
| 2024/02/09 | 1,174,555 | -8,635 (-0.73%) |
1,140,000
|
904,000
|
1,449,000
|
40
|
1以上 |
| 2024/02/08 | 1,183,190 | -33,813 (-2.78%) |
1,140,000
|
904,000
|
1,449,000
|
43
|
0 |
| 2024/02/07 | 1,217,003 | +32,963 (+2.78%) |
1,212,750
|
904,000
|
1,659,000
|
53
|
1以上 |
| 2024/02/06 | 1,184,040 | -26,049 (-2.15%) |
1,122,600
|
904,000
|
1,659,000
|
45
|
1以上 |
| 2024/02/05 | 1,210,089 | -1,282 (-0.11%) |
1,179,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/02/04 | 1,211,371 | -2,500 (-0.21%) |
1,179,000
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/02/03 | 1,213,871 | +6,174 (+0.51%) |
1,201,375
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/02/02 | 1,207,697 | -1,078 (-0.09%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
1以上 |
| 2024/02/01 | 1,208,775 | +9,243 (+0.77%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
1以上 |
| 2024/01/31 | 1,199,532 | -7,041 (-0.58%) |
1,140,000
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/30 | 1,206,573 | +4,622 (+0.38%) |
1,140,000
|
904,000
|
1,659,000
|
47
|
0 |
| 2024/01/29 | 1,201,951 | +33,215 (+2.84%) |
1,140,000
|
904,000
|
1,659,000
|
43
|
0 |
| 2024/01/28 | 1,168,736 | -30,502 (-2.54%) |
1,081,000
|
904,000
|
1,659,000
|
42
|
1以上 |
| 2024/01/27 | 1,199,238 | +7,088 (+0.59%) |
1,140,000
|
904,000
|
1,659,000
|
50
|
0 |
| 2024/01/26 | 1,192,150 | -9,420 (-0.78%) |
1,145,300
|
904,000
|
1,659,000
|
46
|
0 |
| 2024/01/25 | 1,201,570 | +4,559 (+0.38%) |
1,168,000
|
904,000
|
1,659,000
|
49
|
1以上 |
| 2024/01/24 | 1,197,011 | +0 (+0.0%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
0 |
| 2024/01/23 | 1,197,011 | -11 (-0.0%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
0 |
| 2024/01/22 | 1,197,022 | +19,124 (+1.62%) |
1,140,000
|
904,000
|
1,659,000
|
43
|
0 |
| 2024/01/21 | 1,177,898 | -23,579 (-1.96%) |
1,110,800
|
904,000
|
1,659,000
|
44
|
0 |
| 2024/01/20 | 1,201,477 | -1,230 (-0.1%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
0 |
| 2024/01/19 | 1,202,707 | +367 (+0.03%) |
1,168,000
|
904,000
|
1,659,000
|
50
|
1以上 |
| 2024/01/18 | 1,202,340 | -7,627 (-0.63%) |
1,154,000
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/17 | 1,209,967 | +18,373 (+1.54%) |
1,168,000
|
904,000
|
1,659,000
|
51
|
0 |
| 2024/01/16 | 1,191,594 | +4,427 (+0.37%) |
1,137,000
|
904,000
|
1,659,000
|
46
|
0 |
| 2024/01/15 | 1,187,167 | -1,340 (-0.11%) |
1,134,000
|
904,000
|
1,659,000
|
50
|
0 |
| 2024/01/14 | 1,188,507 | -11,847 (-0.99%) |
1,128,300
|
904,000
|
1,659,000
|
48
|
1以上 |
| 2024/01/13 | 1,200,354 | -16,779 (-1.38%) |
1,137,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/01/12 | 1,217,133 | +17,963 (+1.5%) |
1,168,000
|
904,000
|
1,659,000
|
52
|
1以上 |
| 2024/01/11 | 1,199,170 | +356 (+0.03%) |
1,154,000
|
904,000
|
1,659,000
|
56
|
0 |
| 2024/01/10 | 1,198,814 | +5,511 (+0.46%) |
1,168,000
|
904,000
|
1,659,000
|
53
|
1以上 |
| 2024/01/09 | 1,193,303 | +2,996 (+0.25%) |
1,140,000
|
904,000
|
1,659,000
|
54
|
1以上 |
| 2024/01/08 | 1,190,307 | -3,435 (-0.29%) |
1,137,000
|
904,000
|
1,608,000
|
54
|
1以上 |
| 2024/01/07 | 1,193,742 | +26,375 (+2.26%) |
1,140,000
|
904,000
|
1,608,000
|
52
|
1以上 |
| 2024/01/06 | 1,167,367 | -11,871 (-1.01%) |
1,099,500
|
904,000
|
1,568,000
|
48
|
1以上 |
| 2024/01/05 | 1,179,238 | -3,099 (-0.26%) |
1,140,000
|
904,000
|
1,568,000
|
47
|
0 |
| 2024/01/04 | 1,182,337 | +9,027 (+0.77%) |
1,140,000
|
904,000
|
1,568,000
|
48
|
0 |
| 2024/01/03 | 1,173,310 | +3,224 (+0.28%) |
1,140,000
|
904,000
|
1,568,000
|
45
|
1以上 |
| 2024/01/02 | 1,170,086 | +4,850 (+0.42%) |
1,131,300
|
904,000
|
1,568,000
|
46
|
0 |
| 2024/01/01 | 1,165,236 | -638 (-0.05%) |
1,131,300
|
798,000
|
1,568,000
|
50
|
0 |
なら、