日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,165,874 | -5,689 (-0.49%) |
1,122,600
|
798,000
|
1,568,000
|
51
|
1以上 |
2023/12/30 | 1,171,563 | --- |
1,140,000
|
798,000
|
1,568,000
|
49
|
1以上 |
2023/12/27 | 1,182,794 | +8,974 (+0.76%) |
1,140,000
|
904,000
|
1,568,000
|
49
|
N/A |
2023/12/26 | 1,173,820 | +0 (+0.0%) |
1,140,000
|
904,000
|
1,565,806
|
49
|
N/A |
2023/12/25 | 1,173,820 | +4,407 (+0.38%) |
1,140,000
|
904,000
|
1,565,806
|
49
|
N/A |
2023/12/24 | 1,169,413 | -5,279 (-0.45%) |
1,122,600
|
904,000
|
1,565,806
|
47
|
1以上 |
2023/12/23 | 1,174,692 | +6,218 (+0.53%) |
1,131,300
|
904,000
|
1,565,806
|
46
|
0 |
2023/12/22 | 1,168,474 | -14,404 (-1.22%) |
1,111,300
|
904,000
|
1,565,806
|
46
|
1以上 |
2023/12/21 | 1,182,878 | +474 (+0.04%) |
1,140,000
|
904,000
|
1,565,806
|
51
|
0 |
2023/12/20 | 1,182,404 | +11,690 (+1.0%) |
1,137,000
|
904,000
|
1,565,806
|
54
|
1以上 |
2023/12/19 | 1,170,714 | -9,088 (-0.77%) |
1,134,000
|
904,000
|
1,485,000
|
49
|
1以上 |
2023/12/18 | 1,179,802 | +10,326 (+0.88%) |
1,128,300
|
904,000
|
1,719,894
|
46
|
1以上 |
2023/12/17 | 1,169,476 | +9,315 (+0.8%) |
1,099,900
|
904,000
|
1,719,894
|
46
|
0 |
2023/12/16 | 1,160,161 | -13,886 (-1.18%) |
1,099,000
|
904,000
|
1,719,894
|
43
|
1以上 |
2023/12/15 | 1,174,047 | -4,139 (-0.35%) |
1,099,400
|
904,000
|
1,719,894
|
46
|
1以上 |
2023/12/14 | 1,178,186 | -2,222 (-0.19%) |
1,099,800
|
904,000
|
1,719,894
|
49
|
1以上 |
2023/12/13 | 1,180,408 | +0 (+0.0%) |
1,111,300
|
904,000
|
1,719,894
|
54
|
1以上 |
2023/12/12 | 1,180,408 | -2,140 (-0.18%) |
1,111,300
|
904,000
|
1,719,894
|
54
|
1以上 |
2023/12/11 | 1,182,548 | +15,991 (+1.37%) |
1,122,600
|
904,000
|
1,719,894
|
53
|
1以上 |
2023/12/10 | 1,166,557 | +4,678 (+0.4%) |
1,099,900
|
904,000
|
1,719,894
|
44
|
0 |
2023/12/09 | 1,161,879 | -12,583 (-1.07%) |
1,099,400
|
904,000
|
1,719,894
|
42
|
0 |
2023/12/08 | 1,174,462 | +1,144 (+0.1%) |
1,099,000
|
904,000
|
1,757,283
|
43
|
0 |
2023/12/07 | 1,173,318 | -9,377 (-0.79%) |
1,099,000
|
904,000
|
1,757,283
|
44
|
0 |
2023/12/06 | 1,182,695 | +2,953 (+0.25%) |
1,099,000
|
904,000
|
1,757,283
|
48
|
1以上 |
2023/12/05 | 1,179,742 | +178 (+0.02%) |
1,099,000
|
904,000
|
1,757,283
|
45
|
1以上 |
2023/12/04 | 1,179,564 | -125 (-0.01%) |
1,081,000
|
913,000
|
1,757,283
|
45
|
1以上 |
2023/12/03 | 1,179,689 | +1,660 (+0.14%) |
1,081,000
|
913,000
|
1,757,283
|
47
|
0 |
2023/12/02 | 1,178,029 | +2,031 (+0.17%) |
1,090,000
|
913,000
|
1,757,283
|
48
|
1以上 |
2023/12/01 | 1,175,998 | +2,105 (+0.18%) |
1,081,000
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/30 | 1,173,893 | +4,809 (+0.41%) |
1,081,000
|
913,000
|
1,757,283
|
48
|
1以上 |
2023/11/29 | 1,169,084 | +0 (+0.0%) |
1,076,300
|
913,000
|
1,757,283
|
46
|
0 |
2023/11/28 | 1,169,084 | -5,688 (-0.48%) |
1,076,300
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/27 | 1,174,772 | +2,780 (+0.24%) |
1,081,000
|
928,000
|
1,757,283
|
47
|
0 |
2023/11/26 | 1,171,992 | -1,195 (-0.1%) |
1,081,000
|
928,000
|
1,757,283
|
48
|
0 |
2023/11/25 | 1,173,187 | +3,706 (+0.32%) |
1,090,000
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/24 | 1,169,481 | -1,532 (-0.13%) |
1,071,600
|
913,000
|
1,757,283
|
47
|
1以上 |
2023/11/23 | 1,171,013 | +6,826 (+0.59%) |
1,071,600
|
913,000
|
1,757,283
|
46
|
1以上 |
2023/11/22 | 1,164,187 | -2,377 (-0.2%) |
1,071,600
|
913,000
|
1,757,283
|
45
|
1以上 |