| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,342,399 | +937 (+0.07%) |
1,308,000
|
950,000
|
2,295,600
|
110
|
N/A |
| 2024/11/20 | 1,341,462 | -2,401 (-0.18%) |
1,308,000
|
950,000
|
2,295,600
|
111
|
N/A |
| 2024/11/19 | 1,343,863 | +1,783 (+0.13%) |
1,326,000
|
950,000
|
2,295,600
|
110
|
N/A |
| 2024/11/18 | 1,342,080 | -1,799 (-0.13%) |
1,308,000
|
950,000
|
2,295,600
|
111
|
1以上 |
| 2024/11/17 | 1,343,879 | +972 (+0.07%) |
1,308,000
|
950,000
|
2,295,600
|
108
|
0 |
| 2024/11/16 | 1,342,907 | +860 (+0.06%) |
1,308,000
|
1,000,000
|
2,295,600
|
109
|
1以上 |
| 2024/11/15 | 1,342,047 | +5,517 (+0.41%) |
1,317,300
|
1,000,000
|
2,295,600
|
116
|
1以上 |
| 2024/11/14 | 1,336,530 | +13,991 (+1.06%) |
1,299,000
|
1,000,000
|
2,295,600
|
116
|
1以上 |
| 2024/11/13 | 1,322,539 | +3,715 (+0.28%) |
1,298,000
|
1,000,000
|
1,999,000
|
118
|
1以上 |
| 2024/11/12 | 1,318,824 | +9,733 (+0.74%) |
1,298,000
|
1,000,000
|
1,999,000
|
116
|
1以上 |
| 2024/11/11 | 1,309,091 | +0 (+0.0%) |
1,280,000
|
1,000,000
|
1,999,000
|
117
|
1以上 |
| 2024/11/10 | 1,309,091 | -1,805 (-0.14%) |
1,280,000
|
1,000,000
|
1,999,000
|
117
|
0 |
| 2024/11/09 | 1,310,896 | +4,950 (+0.38%) |
1,280,000
|
1,000,000
|
1,999,000
|
115
|
1以上 |
| 2024/11/08 | 1,305,946 | -4,072 (-0.31%) |
1,280,000
|
1,000,000
|
1,999,000
|
118
|
0 |
| 2024/11/07 | 1,310,018 | +772 (+0.06%) |
1,293,000
|
1,000,000
|
1,999,000
|
119
|
1以上 |
| 2024/11/06 | 1,309,246 | -2,729 (-0.21%) |
1,295,500
|
1,000,000
|
1,999,000
|
122
|
1以上 |
| 2024/11/05 | 1,311,975 | -364 (-0.03%) |
1,298,000
|
1,000,000
|
1,999,000
|
121
|
1以上 |
| 2024/11/04 | 1,312,339 | -2,814 (-0.21%) |
1,298,000
|
1,000,000
|
1,999,000
|
121
|
1以上 |
| 2024/11/03 | 1,315,153 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
124
|
1以上 |
| 2024/11/02 | 1,315,153 | -1,623 (-0.12%) |
1,298,000
|
1,000,000
|
1,999,000
|
124
|
0 |
| 2024/11/01 | 1,316,776 | -2,029 (-0.15%) |
1,298,000
|
1,000,000
|
1,999,000
|
125
|
1以上 |
| 2024/10/31 | 1,318,805 | +2,287 (+0.17%) |
1,298,000
|
1,000,000
|
1,999,000
|
123
|
0 |
| 2024/10/30 | 1,316,518 | +605 (+0.05%) |
1,298,000
|
1,000,000
|
1,999,000
|
129
|
1以上 |
| 2024/10/29 | 1,315,913 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
| 2024/10/28 | 1,315,913 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
| 2024/10/27 | 1,315,913 | -2,966 (-0.22%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
| 2024/10/26 | 1,318,879 | +1,541 (+0.12%) |
1,293,000
|
1,062,000
|
1,999,000
|
129
|
0 |
| 2024/10/25 | 1,317,338 | +2,322 (+0.18%) |
1,291,500
|
1,062,000
|
1,999,000
|
127
|
0 |
| 2024/10/24 | 1,315,016 | +4,997 (+0.38%) |
1,291,500
|
1,062,000
|
1,999,000
|
128
|
1以上 |
| 2024/10/23 | 1,310,019 | +357 (+0.03%) |
1,284,000
|
1,062,000
|
1,999,000
|
132
|
1以上 |
| 2024/10/22 | 1,309,662 | -917 (-0.07%) |
1,280,000
|
1,062,000
|
1,999,000
|
130
|
1以上 |
| 2024/10/21 | 1,310,579 | -2,460 (-0.19%) |
1,284,000
|
1,062,000
|
1,999,000
|
128
|
1以上 |
| 2024/10/20 | 1,313,039 | -997 (-0.08%) |
1,291,500
|
1,062,000
|
1,999,000
|
129
|
1以上 |
| 2024/10/19 | 1,314,036 | -1,564 (-0.12%) |
1,291,500
|
1,062,000
|
1,999,000
|
123
|
0 |
| 2024/10/18 | 1,315,600 | +326 (+0.02%) |
1,295,500
|
1,062,000
|
1,999,000
|
122
|
1以上 |
| 2024/10/17 | 1,315,274 | -2,197 (-0.17%) |
1,293,000
|
1,062,000
|
1,999,000
|
123
|
1以上 |
| 2024/10/16 | 1,317,471 | +0 (+0.0%) |
1,295,500
|
1,062,000
|
1,999,000
|
126
|
0 |
| 2024/10/15 | 1,317,471 | +7,620 (+0.58%) |
1,295,500
|
1,062,000
|
1,999,000
|
126
|
1以上 |
| 2024/10/14 | 1,309,851 | -312 (-0.02%) |
1,291,500
|
1,062,000
|
1,999,000
|
125
|
1以上 |
| 2024/10/13 | 1,310,163 | -6,320 (-0.48%) |
1,291,500
|
1,062,000
|
1,999,000
|
125
|
0 |
| 2024/10/12 | 1,316,483 | -1,285 (-0.1%) |
1,291,500
|
1,062,000
|
2,028,000
|
125
|
1以上 |
| 2024/10/11 | 1,317,768 | +278 (+0.02%) |
1,293,000
|
1,089,000
|
2,028,000
|
127
|
1以上 |
| 2024/10/10 | 1,317,490 | -4,695 (-0.36%) |
1,291,500
|
1,089,000
|
2,028,000
|
134
|
1以上 |
| 2024/10/09 | 1,322,185 | +0 (+0.0%) |
1,298,000
|
1,089,000
|
2,028,000
|
136
|
1以上 |
| 2024/10/08 | 1,322,185 | -623 (-0.05%) |
1,298,000
|
1,089,000
|
2,028,000
|
136
|
1以上 |
| 2024/10/07 | 1,322,808 | -2,072 (-0.16%) |
1,298,000
|
1,089,000
|
2,028,000
|
140
|
1以上 |
| 2024/10/06 | 1,324,880 | -3,080 (-0.23%) |
1,298,000
|
1,089,000
|
2,028,000
|
136
|
0 |
| 2024/10/05 | 1,327,960 | +772 (+0.06%) |
1,298,000
|
1,089,000
|
2,028,000
|
132
|
1以上 |
| 2024/10/04 | 1,327,188 | -1,813 (-0.14%) |
1,298,000
|
1,089,000
|
2,028,000
|
134
|
1以上 |
| 2024/10/03 | 1,329,001 | -6,027 (-0.45%) |
1,298,000
|
1,089,000
|
2,028,000
|
135
|
0 |
| 2024/10/02 | 1,335,028 | -549 (-0.04%) |
1,298,000
|
1,089,000
|
2,028,000
|
145
|
1以上 |
| 2024/10/01 | 1,335,577 | -1,263 (-0.09%) |
1,298,000
|
1,089,000
|
2,028,000
|
144
|
1以上 |
| 2024/09/30 | 1,336,840 | -8,017 (-0.6%) |
1,298,000
|
1,089,000
|
2,028,000
|
137
|
1以上 |
| 2024/09/29 | 1,344,857 | -4,987 (-0.37%) |
1,298,000
|
1,089,000
|
2,028,000
|
139
|
1以上 |
| 2024/09/28 | 1,349,844 | +4,759 (+0.35%) |
1,298,000
|
1,089,000
|
2,028,000
|
138
|
0 |
| 2024/09/27 | 1,345,085 | +2,454 (+0.18%) |
1,298,000
|
1,089,000
|
2,028,000
|
133
|
1以上 |
| 2024/09/26 | 1,342,631 | -954 (-0.07%) |
1,298,000
|
989,800
|
2,028,000
|
136
|
1以上 |
| 2024/09/25 | 1,343,585 | +1,956 (+0.15%) |
1,298,000
|
989,800
|
2,028,000
|
131
|
1以上 |
| 2024/09/24 | 1,341,629 | -1,089 (-0.08%) |
1,298,000
|
989,800
|
2,028,000
|
131
|
1以上 |
| 2024/09/23 | 1,342,718 | +2,483 (+0.19%) |
1,298,500
|
989,800
|
2,028,000
|
132
|
0 |
| 2024/09/22 | 1,340,235 | +235 (+0.02%) |
1,298,000
|
989,800
|
2,028,000
|
131
|
1以上 |
| 2024/09/21 | 1,340,000 | +2,655 (+0.2%) |
1,298,000
|
989,800
|
2,028,000
|
128
|
1以上 |
| 2024/09/20 | 1,337,345 | -2,619 (-0.2%) |
1,298,000
|
974,600
|
2,028,000
|
128
|
0 |
| 2024/09/19 | 1,339,964 | -9,478 (-0.7%) |
1,298,000
|
974,600
|
2,028,000
|
124
|
0 |
| 2024/09/18 | 1,349,442 | -3,434 (-0.25%) |
1,298,500
|
974,600
|
2,346,600
|
126
|
1以上 |
| 2024/09/17 | 1,352,876 | -8,360 (-0.61%) |
1,311,000
|
974,600
|
2,346,600
|
133
|
0 |
| 2024/09/16 | 1,361,236 | +0 (+0.0%) |
1,326,600
|
974,600
|
2,346,600
|
127
|
1以上 |
| 2024/09/15 | 1,361,236 | -838 (-0.06%) |
1,326,600
|
974,600
|
2,346,600
|
127
|
1以上 |
| 2024/09/14 | 1,362,074 | +2,797 (+0.21%) |
1,337,000
|
974,600
|
2,346,600
|
121
|
0 |
| 2024/09/13 | 1,359,277 | +1,786 (+0.13%) |
1,337,000
|
989,800
|
2,346,600
|
119
|
0 |
| 2024/09/12 | 1,357,491 | +1,349 (+0.1%) |
1,337,000
|
989,800
|
2,346,600
|
118
|
0 |
| 2024/09/11 | 1,356,142 | -1,844 (-0.14%) |
1,337,000
|
989,800
|
2,346,600
|
115
|
1以上 |
| 2024/09/10 | 1,357,986 | -3,488 (-0.26%) |
1,341,204
|
989,800
|
2,346,600
|
115
|
0 |
| 2024/09/09 | 1,361,474 | -2,292 (-0.17%) |
1,344,000
|
989,800
|
2,346,600
|
117
|
1以上 |
| 2024/09/08 | 1,363,766 | -6,330 (-0.46%) |
1,344,000
|
1,048,000
|
2,346,600
|
117
|
1以上 |
| 2024/09/07 | 1,370,096 | -4,475 (-0.33%) |
1,344,000
|
1,048,000
|
2,346,600
|
117
|
1以上 |
| 2024/09/06 | 1,374,571 | -4,180 (-0.3%) |
1,344,000
|
1,048,000
|
2,346,600
|
116
|
0 |
| 2024/09/05 | 1,378,751 | -2,832 (-0.2%) |
1,351,000
|
1,048,000
|
2,346,600
|
118
|
0 |
| 2024/09/04 | 1,381,583 | +1,272 (+0.09%) |
1,358,000
|
1,048,000
|
2,346,600
|
116
|
0 |
| 2024/09/03 | 1,380,311 | +0 (+0.0%) |
1,358,000
|
1,048,000
|
2,346,600
|
119
|
1以上 |
| 2024/09/02 | 1,380,311 | +348 (+0.03%) |
1,358,000
|
1,048,000
|
2,346,600
|
119
|
0 |
| 2024/09/01 | 1,379,963 | +0 (+0.0%) |
1,358,000
|
1,048,000
|
2,346,600
|
117
|
1以上 |
| 2024/08/31 | 1,379,963 | -5,521 (-0.4%) |
1,358,000
|
1,048,000
|
2,346,600
|
117
|
0 |
| 2024/08/30 | 1,385,484 | +732 (+0.05%) |
1,360,450
|
1,100,000
|
2,346,600
|
118
|
1以上 |
| 2024/08/29 | 1,384,752 | -4,122 (-0.3%) |
1,362,900
|
1,100,000
|
2,346,600
|
117
|
0 |
| 2024/08/28 | 1,388,874 | -1,026 (-0.07%) |
1,375,000
|
1,100,000
|
2,346,600
|
111
|
1以上 |
| 2024/08/27 | 1,389,900 | -1,045 (-0.08%) |
1,375,000
|
1,100,000
|
2,346,600
|
110
|
1以上 |
| 2024/08/26 | 1,390,945 | +5,838 (+0.42%) |
1,375,000
|
1,100,000
|
2,346,600
|
109
|
1以上 |
| 2024/08/25 | 1,385,107 | +3,578 (+0.26%) |
1,375,000
|
789,800
|
2,346,600
|
110
|
0 |
| 2024/08/24 | 1,381,529 | -7,830 (-0.56%) |
1,362,500
|
789,800
|
2,346,600
|
112
|
0 |
| 2024/08/23 | 1,389,359 | +874 (+0.06%) |
1,377,600
|
789,800
|
2,346,600
|
119
|
1以上 |
| 2024/08/22 | 1,388,485 | -790 (-0.06%) |
1,377,600
|
789,800
|
2,346,600
|
121
|
1以上 |
| 2024/08/21 | 1,389,275 | +8,894 (+0.64%) |
1,377,600
|
789,800
|
2,346,600
|
117
|
1以上 |
| 2024/08/20 | 1,380,381 | -9,597 (-0.69%) |
1,376,300
|
789,800
|
2,178,000
|
116
|
1以上 |
| 2024/08/19 | 1,389,978 | +6,432 (+0.46%) |
1,379,000
|
789,800
|
2,178,000
|
108
|
0 |
| 2024/08/18 | 1,383,546 | -2,552 (-0.18%) |
1,377,600
|
789,800
|
2,178,000
|
108
|
1以上 |
| 2024/08/17 | 1,386,098 | +4,371 (+0.32%) |
1,377,800
|
789,800
|
2,178,000
|
106
|
0 |
| 2024/08/16 | 1,381,727 | +3,484 (+0.25%) |
1,375,000
|
789,800
|
2,178,000
|
102
|
1以上 |
| 2024/08/15 | 1,378,243 | -2,708 (-0.2%) |
1,371,000
|
789,800
|
2,178,000
|
100
|
1以上 |
| 2024/08/14 | 1,380,951 | -12,360 (-0.89%) |
1,362,500
|
789,800
|
2,178,000
|
96
|
0 |
| 2024/08/13 | 1,393,311 | -787 (-0.06%) |
1,375,000
|
789,800
|
2,346,600
|
94
|
0 |
| 2024/08/12 | 1,394,098 | +2,024 (+0.15%) |
1,375,000
|
789,800
|
2,346,600
|
95
|
0 |
| 2024/08/11 | 1,392,074 | +3,453 (+0.25%) |
1,367,000
|
789,800
|
2,346,600
|
99
|
1以上 |
| 2024/08/10 | 1,388,621 | +98 (+0.01%) |
1,358,000
|
789,800
|
2,346,600
|
101
|
1以上 |
| 2024/08/09 | 1,388,523 | +2,833 (+0.2%) |
1,344,000
|
789,800
|
2,346,600
|
97
|
1以上 |
| 2024/08/08 | 1,385,690 | -134 (-0.01%) |
1,344,000
|
789,800
|
2,346,600
|
99
|
1以上 |
| 2024/08/07 | 1,385,824 | -7,732 (-0.55%) |
1,344,000
|
789,800
|
2,346,600
|
97
|
0 |
| 2024/08/06 | 1,393,556 | +561 (+0.04%) |
1,344,000
|
789,800
|
2,346,600
|
97
|
1以上 |
| 2024/08/05 | 1,392,995 | -1,106 (-0.08%) |
1,344,000
|
789,800
|
2,346,600
|
93
|
0 |
| 2024/08/04 | 1,394,101 | -2,967 (-0.21%) |
1,348,000
|
789,800
|
2,346,600
|
95
|
0 |
| 2024/08/03 | 1,397,068 | -2,503 (-0.18%) |
1,367,000
|
789,800
|
2,346,600
|
97
|
0 |
| 2024/08/02 | 1,399,571 | +1,032 (+0.07%) |
1,376,300
|
789,800
|
2,346,600
|
96
|
1以上 |
| 2024/08/01 | 1,398,539 | -2,422 (-0.17%) |
1,377,600
|
789,800
|
2,346,600
|
95
|
1以上 |
| 2024/07/31 | 1,400,961 | -551 (-0.04%) |
1,377,600
|
789,800
|
2,346,600
|
97
|
1以上 |
| 2024/07/30 | 1,401,512 | +372 (+0.03%) |
1,377,800
|
789,800
|
2,346,600
|
96
|
0 |
| 2024/07/29 | 1,401,140 | +17,082 (+1.23%) |
1,377,600
|
789,800
|
2,346,600
|
95
|
1以上 |
| 2024/07/28 | 1,384,058 | +7,771 (+0.56%) |
1,377,600
|
723,800
|
2,238,000
|
95
|
0 |
| 2024/07/27 | 1,376,287 | +6,951 (+0.51%) |
1,376,300
|
723,800
|
2,238,000
|
94
|
1以上 |
| 2024/07/26 | 1,369,336 | -3,018 (-0.22%) |
1,355,500
|
723,800
|
2,238,000
|
92
|
1以上 |
| 2024/07/25 | 1,372,354 | -570 (-0.04%) |
1,375,000
|
723,800
|
2,238,000
|
93
|
1以上 |
| 2024/07/24 | 1,372,924 | -2,151 (-0.16%) |
1,375,000
|
723,800
|
2,238,000
|
91
|
0 |
| 2024/07/23 | 1,375,075 | -901 (-0.07%) |
1,377,600
|
723,800
|
2,238,000
|
95
|
1以上 |
| 2024/07/22 | 1,375,976 | +1,408 (+0.1%) |
1,378,000
|
723,800
|
2,238,000
|
97
|
0 |
| 2024/07/21 | 1,374,568 | -715 (-0.05%) |
1,377,800
|
723,800
|
2,238,000
|
98
|
1以上 |
| 2024/07/20 | 1,375,283 | +1,463 (+0.11%) |
1,377,800
|
723,800
|
2,238,000
|
98
|
1以上 |
| 2024/07/19 | 1,373,820 | +19,193 (+1.42%) |
1,377,600
|
723,800
|
2,238,000
|
96
|
1以上 |
| 2024/07/18 | 1,354,627 | +3,668 (+0.27%) |
1,352,000
|
723,800
|
2,238,000
|
90
|
0 |
| 2024/07/17 | 1,350,959 | +18,951 (+1.42%) |
1,344,000
|
723,800
|
2,238,000
|
88
|
0 |
| 2024/07/16 | 1,332,008 | -953 (-0.07%) |
1,335,300
|
723,800
|
1,708,000
|
80
|
1以上 |
| 2024/07/15 | 1,332,961 | +0 (+0.0%) |
1,335,300
|
723,800
|
1,708,000
|
80
|
0 |
| 2024/07/14 | 1,332,961 | +1,294 (+0.1%) |
1,335,300
|
723,800
|
1,708,000
|
80
|
0 |
| 2024/07/13 | 1,331,667 | +0 (+0.0%) |
1,319,800
|
723,800
|
1,708,000
|
78
|
0 |
| 2024/07/12 | 1,331,667 | -4,988 (-0.37%) |
1,319,800
|
723,800
|
1,708,000
|
78
|
0 |
| 2024/07/11 | 1,336,655 | +898 (+0.07%) |
1,344,000
|
723,800
|
1,708,000
|
81
|
0 |
| 2024/07/10 | 1,335,757 | -2,303 (-0.17%) |
1,319,800
|
723,800
|
1,708,000
|
78
|
0 |
| 2024/07/09 | 1,338,060 | +0 (+0.0%) |
1,335,300
|
723,800
|
1,708,000
|
78
|
1以上 |
| 2024/07/08 | 1,338,060 | +2,966 (+0.22%) |
1,335,300
|
723,800
|
1,708,000
|
78
|
0 |
| 2024/07/07 | 1,335,094 | +11,834 (+0.89%) |
1,326,600
|
723,800
|
1,708,000
|
81
|
1以上 |
| 2024/07/06 | 1,323,260 | -2,333 (-0.18%) |
1,313,000
|
723,800
|
1,748,000
|
87
|
0 |
| 2024/07/05 | 1,325,593 | -5,320 (-0.4%) |
1,319,800
|
723,800
|
1,748,000
|
86
|
1以上 |
| 2024/07/04 | 1,330,913 | -15,372 (-1.14%) |
1,326,600
|
723,800
|
1,748,000
|
85
|
1以上 |
| 2024/07/03 | 1,346,285 | +373 (+0.03%) |
1,344,000
|
723,800
|
2,346,600
|
85
|
0 |
| 2024/07/02 | 1,345,912 | +7,167 (+0.54%) |
1,344,000
|
723,800
|
2,346,600
|
84
|
0 |
| 2024/07/01 | 1,338,745 | -872 (-0.07%) |
1,329,300
|
723,800
|
2,346,600
|
90
|
1以上 |
| 2024/06/30 | 1,339,617 | -2,438 (-0.18%) |
1,329,300
|
723,800
|
2,346,600
|
90
|
0 |
| 2024/06/29 | 1,342,055 | -10,205 (-0.75%) |
1,332,000
|
723,800
|
2,346,600
|
89
|
1以上 |
| 2024/06/28 | 1,352,260 | -2,649 (-0.2%) |
1,344,000
|
723,800
|
2,346,600
|
88
|
1以上 |
| 2024/06/27 | 1,354,909 | -7,653 (-0.56%) |
1,344,000
|
723,800
|
2,346,600
|
89
|
0 |
| 2024/06/26 | 1,362,562 | +7,104 (+0.52%) |
1,344,000
|
1,042,800
|
2,346,600
|
86
|
1以上 |
| 2024/06/25 | 1,355,458 | +668 (+0.05%) |
1,338,000
|
1,042,800
|
2,346,600
|
88
|
1以上 |
| 2024/06/24 | 1,354,790 | +0 (+0.0%) |
1,332,000
|
1,042,800
|
2,346,600
|
87
|
0 |
| 2024/06/23 | 1,354,790 | +0 (+0.0%) |
1,332,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/22 | 1,354,790 | -3,965 (-0.29%) |
1,332,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/21 | 1,358,755 | +2,495 (+0.18%) |
1,344,000
|
1,042,800
|
2,346,600
|
87
|
0 |
| 2024/06/20 | 1,356,260 | +1,797 (+0.13%) |
1,326,600
|
1,042,800
|
2,346,600
|
91
|
0 |
| 2024/06/19 | 1,354,463 | +3,289 (+0.24%) |
1,322,300
|
1,042,800
|
2,346,600
|
90
|
0 |
| 2024/06/18 | 1,351,174 | -280 (-0.02%) |
1,318,000
|
1,042,800
|
2,346,600
|
81
|
1以上 |
| 2024/06/17 | 1,351,454 | +3,923 (+0.29%) |
1,344,000
|
1,042,800
|
2,346,600
|
84
|
0 |
| 2024/06/16 | 1,347,531 | +2,322 (+0.17%) |
1,332,000
|
1,042,800
|
2,346,600
|
85
|
0 |
| 2024/06/15 | 1,345,209 | +1,006 (+0.07%) |
1,318,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/14 | 1,344,203 | +0 (+0.0%) |
1,315,500
|
1,042,800
|
2,346,600
|
88
|
1以上 |
| 2024/06/13 | 1,344,203 | +4,641 (+0.35%) |
1,315,500
|
1,042,800
|
2,346,600
|
88
|
1以上 |
| 2024/06/12 | 1,339,562 | +3,736 (+0.28%) |
1,313,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/11 | 1,335,826 | -1,254 (-0.09%) |
1,308,000
|
1,042,800
|
2,346,600
|
87
|
0 |
| 2024/06/10 | 1,337,080 | +5,003 (+0.38%) |
1,308,000
|
1,042,800
|
2,346,600
|
86
|
0 |
| 2024/06/09 | 1,332,077 | +267 (+0.02%) |
1,308,000
|
1,042,800
|
2,346,600
|
89
|
0 |
| 2024/06/08 | 1,331,810 | +0 (+0.0%) |
1,308,000
|
1,042,800
|
2,346,600
|
90
|
1以上 |
| 2024/06/07 | 1,331,810 | +1,694 (+0.13%) |
1,308,000
|
1,042,800
|
2,346,600
|
90
|
1以上 |
| 2024/06/06 | 1,330,116 | -352 (-0.03%) |
1,305,475
|
1,042,800
|
2,346,600
|
90
|
1以上 |
| 2024/06/05 | 1,330,468 | -3,721 (-0.28%) |
1,308,000
|
1,042,800
|
2,346,600
|
95
|
1以上 |
| 2024/06/04 | 1,334,189 | -3,316 (-0.25%) |
1,308,000
|
1,042,800
|
2,346,600
|
92
|
1以上 |
| 2024/06/03 | 1,337,505 | +460 (+0.03%) |
1,318,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/02 | 1,337,045 | +804 (+0.06%) |
1,318,000
|
1,042,800
|
2,346,600
|
87
|
1以上 |
| 2024/06/01 | 1,336,241 | -3,185 (-0.24%) |
1,318,000
|
1,042,800
|
2,346,600
|
87
|
0 |
| 2024/05/31 | 1,339,426 | -197 (-0.01%) |
1,318,000
|
1,042,800
|
2,346,600
|
89
|
0 |
| 2024/05/30 | 1,339,623 | -5,854 (-0.44%) |
1,344,000
|
1,042,800
|
2,346,600
|
93
|
0 |
| 2024/05/29 | 1,345,477 | +9,578 (+0.72%) |
1,344,000
|
1,042,800
|
2,346,600
|
95
|
1以上 |
| 2024/05/28 | 1,335,899 | +0 (+0.0%) |
1,338,000
|
1,042,800
|
1,715,000
|
94
|
1以上 |
| 2024/05/27 | 1,335,899 | -3,245 (-0.24%) |
1,338,000
|
1,042,800
|
1,715,000
|
94
|
1以上 |
| 2024/05/26 | 1,339,144 | +3,671 (+0.27%) |
1,344,000
|
1,042,800
|
1,715,000
|
94
|
1以上 |
| 2024/05/25 | 1,335,473 | +8,104 (+0.61%) |
1,322,300
|
1,042,800
|
1,715,000
|
92
|
0 |
| 2024/05/24 | 1,327,369 | -20,580 (-1.53%) |
1,318,000
|
1,042,800
|
1,715,000
|
89
|
0 |
| 2024/05/23 | 1,347,949 | -10 (-0.0%) |
1,344,000
|
1,042,800
|
1,715,000
|
106
|
1以上 |
| 2024/05/22 | 1,347,959 | +6,767 (+0.5%) |
1,329,300
|
1,042,800
|
1,715,000
|
100
|
0 |
| 2024/05/21 | 1,341,192 | -654 (-0.05%) |
1,344,000
|
998,800
|
1,715,000
|
108
|
1以上 |
| 2024/05/20 | 1,341,846 | +0 (+0.0%) |
1,344,000
|
998,800
|
1,715,000
|
106
|
0 |
| 2024/05/19 | 1,341,846 | +900 (+0.07%) |
1,344,000
|
998,800
|
1,715,000
|
106
|
1以上 |
| 2024/05/18 | 1,340,946 | -138 (-0.01%) |
1,332,000
|
998,800
|
1,715,000
|
105
|
0 |
| 2024/05/17 | 1,341,084 | -1,445 (-0.11%) |
1,338,000
|
998,800
|
1,715,000
|
104
|
0 |
| 2024/05/16 | 1,342,529 | -4,892 (-0.36%) |
1,326,600
|
998,800
|
1,715,000
|
105
|
1以上 |
| 2024/05/15 | 1,347,421 | +1,459 (+0.11%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
0 |
| 2024/05/14 | 1,345,962 | +1,820 (+0.14%) |
1,318,000
|
998,800
|
1,715,000
|
100
|
1以上 |
| 2024/05/13 | 1,344,142 | +0 (+0.0%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
N/A |
| 2024/05/12 | 1,344,142 | -43 (-0.0%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
1以上 |
| 2024/05/11 | 1,344,185 | -4,733 (-0.35%) |
1,322,300
|
998,800
|
1,715,000
|
104
|
1以上 |
| 2024/05/10 | 1,348,918 | +406 (+0.03%) |
1,326,600
|
998,800
|
1,715,000
|
106
|
0 |
| 2024/05/09 | 1,348,512 | -7,133 (-0.53%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
1以上 |
| 2024/05/08 | 1,355,645 | -4,323 (-0.32%) |
1,333,000
|
998,800
|
1,715,000
|
112
|
1以上 |
| 2024/05/07 | 1,359,968 | +4,691 (+0.35%) |
1,329,300
|
998,800
|
1,715,000
|
112
|
N/A |
| 2024/05/06 | 1,355,277 | -561 (-0.04%) |
1,326,600
|
998,800
|
1,715,000
|
110
|
1以上 |
| 2024/05/05 | 1,355,838 | +0 (+0.0%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
1以上 |
| 2024/05/04 | 1,355,838 | +0 (+0.0%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
| 2024/05/03 | 1,355,838 | -555 (-0.04%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
| 2024/05/02 | 1,356,393 | +2,473 (+0.18%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
| 2024/05/01 | 1,353,920 | -2,818 (-0.21%) |
1,326,600
|
998,800
|
1,715,000
|
109
|
0 |
| 2024/04/30 | 1,356,738 | +3,750 (+0.28%) |
1,326,600
|
998,800
|
1,715,000
|
104
|
0 |
| 2024/04/29 | 1,352,988 | +6,395 (+0.47%) |
1,326,600
|
998,800
|
1,715,000
|
102
|
1以上 |
| 2024/04/28 | 1,346,593 | -2,178 (-0.16%) |
1,318,000
|
998,800
|
1,715,000
|
109
|
1以上 |
| 2024/04/27 | 1,348,771 | +0 (+0.0%) |
1,318,000
|
998,800
|
1,715,000
|
107
|
N/A |
| 2024/04/26 | 1,348,771 | -1,409 (-0.1%) |
1,318,000
|
998,800
|
1,715,000
|
107
|
1以上 |
| 2024/04/25 | 1,350,180 | +2,675 (+0.2%) |
1,320,000
|
998,800
|
1,715,000
|
103
|
0 |
| 2024/04/24 | 1,347,505 | +2,075 (+0.15%) |
1,319,000
|
998,800
|
1,715,000
|
106
|
0 |
| 2024/04/23 | 1,345,430 | +45,446 (+3.5%) |
1,319,000
|
998,800
|
1,715,000
|
106
|
0 |
| 2024/04/22 | 1,299,984 | -36,818 (-2.75%) |
1,285,520
|
998,800
|
1,715,000
|
78
|
1以上 |
| 2024/04/21 | 1,336,802 | +2,153 (+0.16%) |
1,308,000
|
1,050,000
|
1,715,000
|
63
|
0 |
| 2024/04/20 | 1,334,649 | -6,902 (-0.51%) |
1,308,000
|
1,050,000
|
1,715,000
|
64
|
0 |
| 2024/04/19 | 1,341,551 | -3,437 (-0.26%) |
1,310,250
|
1,050,000
|
1,715,000
|
62
|
1以上 |
| 2024/04/18 | 1,344,988 | +647 (+0.05%) |
1,310,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
| 2024/04/17 | 1,344,341 | -4,588 (-0.34%) |
1,310,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
| 2024/04/16 | 1,348,929 | +24,717 (+1.87%) |
1,326,600
|
1,122,600
|
1,618,000
|
53
|
1以上 |
| 2024/04/15 | 1,324,212 | +1,706 (+0.13%) |
1,299,000
|
1,050,000
|
1,715,000
|
56
|
1以上 |
| 2024/04/14 | 1,322,506 | -2,452 (-0.19%) |
1,298,000
|
1,050,000
|
1,715,000
|
55
|
1以上 |
| 2024/04/13 | 1,324,958 | -2,567 (-0.19%) |
1,299,000
|
1,050,000
|
1,715,000
|
54
|
1以上 |
| 2024/04/12 | 1,327,525 | +4,537 (+0.34%) |
1,300,000
|
1,050,000
|
1,715,000
|
51
|
1以上 |
| 2024/04/11 | 1,322,988 | -2,264 (-0.17%) |
1,299,000
|
1,050,000
|
1,715,000
|
62
|
1以上 |
| 2024/04/10 | 1,325,252 | +3,887 (+0.29%) |
1,301,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
| 2024/04/09 | 1,321,365 | -297 (-0.02%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
| 2024/04/08 | 1,321,662 | +3,722 (+0.28%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
| 2024/04/07 | 1,317,940 | +3,517 (+0.27%) |
1,299,000
|
1,050,000
|
1,715,000
|
66
|
1以上 |
| 2024/04/06 | 1,314,423 | +336 (+0.03%) |
1,298,000
|
1,050,000
|
1,715,000
|
68
|
1以上 |
| 2024/04/05 | 1,314,087 | -1,876 (-0.14%) |
1,298,000
|
1,050,000
|
1,715,000
|
65
|
1以上 |
| 2024/04/04 | 1,315,963 | +3,570 (+0.27%) |
1,295,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |
| 2024/04/03 | 1,312,393 | -3,351 (-0.25%) |
1,298,000
|
1,042,800
|
1,715,000
|
67
|
0 |
| 2024/04/02 | 1,315,744 | -1,884 (-0.14%) |
1,298,000
|
1,042,800
|
1,715,000
|
69
|
1以上 |
| 2024/04/01 | 1,317,628 | +4,670 (+0.36%) |
1,298,000
|
1,042,800
|
1,715,000
|
69
|
1以上 |
| 2024/03/31 | 1,312,958 | -1,011 (-0.08%) |
1,293,000
|
1,042,800
|
1,715,000
|
63
|
1以上 |
| 2024/03/30 | 1,313,969 | -1,677 (-0.13%) |
1,298,000
|
1,042,800
|
1,715,000
|
67
|
1以上 |
| 2024/03/29 | 1,315,646 | +853 (+0.06%) |
1,298,000
|
1,042,800
|
1,715,000
|
68
|
1以上 |
| 2024/03/28 | 1,314,793 | +131 (+0.01%) |
1,298,000
|
1,042,800
|
1,715,000
|
68
|
1以上 |
| 2024/03/27 | 1,314,662 | +5,214 (+0.4%) |
1,298,000
|
1,050,000
|
1,715,000
|
68
|
1以上 |
| 2024/03/26 | 1,309,448 | -8,553 (-0.65%) |
1,293,000
|
1,050,000
|
1,715,000
|
61
|
1以上 |
| 2024/03/25 | 1,318,001 | +11,854 (+0.91%) |
1,298,000
|
1,122,600
|
1,715,000
|
53
|
1以上 |
| 2024/03/24 | 1,306,147 | +5,094 (+0.39%) |
1,291,500
|
1,042,800
|
1,715,000
|
58
|
0 |
| 2024/03/23 | 1,301,053 | +12,301 (+0.95%) |
1,289,000
|
1,042,800
|
1,715,000
|
60
|
0 |
| 2024/03/22 | 1,288,752 | +10,610 (+0.83%) |
1,284,930
|
1,042,800
|
1,715,000
|
62
|
1以上 |
| 2024/03/21 | 1,278,142 | +18,820 (+1.49%) |
1,275,600
|
990,000
|
1,715,000
|
67
|
1以上 |
| 2024/03/20 | 1,259,322 | -6,021 (-0.48%) |
1,262,500
|
990,000
|
1,715,000
|
64
|
1以上 |
| 2024/03/19 | 1,265,343 | -10,072 (-0.79%) |
1,266,500
|
990,000
|
1,715,000
|
66
|
1以上 |
| 2024/03/18 | 1,275,415 | +95 (+0.01%) |
1,270,500
|
990,000
|
1,715,000
|
70
|
1以上 |
| 2024/03/17 | 1,275,320 | +1,148 (+0.09%) |
1,266,500
|
990,000
|
1,715,000
|
66
|
1以上 |
| 2024/03/16 | 1,274,172 | -5,863 (-0.46%) |
1,270,500
|
990,000
|
1,715,000
|
64
|
1以上 |
| 2024/03/15 | 1,280,035 | -2,266 (-0.18%) |
1,268,000
|
990,000
|
1,715,000
|
69
|
0 |
| 2024/03/14 | 1,282,301 | +10,879 (+0.86%) |
1,270,500
|
990,000
|
1,715,000
|
68
|
1以上 |
| 2024/03/13 | 1,271,422 | +3,431 (+0.27%) |
1,260,000
|
990,000
|
1,715,000
|
65
|
1以上 |
| 2024/03/12 | 1,267,991 | +18,972 (+1.52%) |
1,258,320
|
990,000
|
1,715,000
|
60
|
1以上 |
| 2024/03/11 | 1,249,019 | -13,864 (-1.1%) |
1,252,020
|
990,000
|
1,715,000
|
56
|
1以上 |
| 2024/03/10 | 1,262,883 | -9,041 (-0.71%) |
1,260,000
|
990,000
|
1,715,000
|
57
|
0 |
| 2024/03/09 | 1,271,924 | -12,275 (-0.96%) |
1,273,000
|
990,000
|
1,715,000
|
65
|
1以上 |
| 2024/03/08 | 1,284,199 | +3,907 (+0.31%) |
1,275,600
|
1,042,800
|
1,715,000
|
61
|
1以上 |
| 2024/03/07 | 1,280,292 | +2,795 (+0.22%) |
1,273,000
|
1,042,800
|
1,715,000
|
61
|
1以上 |
| 2024/03/06 | 1,277,497 | -7,668 (-0.6%) |
1,268,000
|
1,042,800
|
1,715,000
|
60
|
1以上 |
| 2024/03/05 | 1,285,165 | +24,521 (+1.95%) |
1,274,300
|
1,042,800
|
1,715,000
|
54
|
1以上 |
| 2024/03/04 | 1,260,644 | -3,577 (-0.28%) |
1,264,000
|
1,042,800
|
1,568,000
|
52
|
1以上 |
| 2024/03/03 | 1,264,221 | +5,182 (+0.41%) |
1,268,000
|
1,042,800
|
1,568,000
|
51
|
0 |
| 2024/03/02 | 1,259,039 | -4,831 (-0.38%) |
1,257,795
|
1,042,800
|
1,568,000
|
52
|
1以上 |
| 2024/03/01 | 1,263,870 | -1,526 (-0.12%) |
1,257,795
|
1,042,800
|
1,568,000
|
54
|
1以上 |
| 2024/02/29 | 1,265,396 | +1,432 (+0.11%) |
1,258,950
|
1,042,800
|
1,568,000
|
53
|
1以上 |
| 2024/02/28 | 1,263,964 | -736 (-0.06%) |
1,258,950
|
1,042,800
|
1,568,000
|
55
|
1以上 |
| 2024/02/27 | 1,264,700 | +3,289 (+0.26%) |
1,263,475
|
1,042,800
|
1,568,000
|
56
|
0 |
| 2024/02/26 | 1,261,411 | -7,573 (-0.6%) |
1,257,795
|
1,042,800
|
1,568,000
|
56
|
1以上 |
| 2024/02/25 | 1,268,984 | +3,986 (+0.32%) |
1,261,975
|
1,050,000
|
1,568,000
|
56
|
1以上 |
| 2024/02/24 | 1,264,998 | +4,483 (+0.36%) |
1,257,795
|
1,050,000
|
1,568,000
|
58
|
1以上 |
| 2024/02/23 | 1,260,515 | -1,240 (-0.1%) |
1,252,320
|
1,050,000
|
1,568,000
|
58
|
0 |
| 2024/02/22 | 1,261,755 | +10,358 (+0.83%) |
1,252,320
|
1,050,000
|
1,568,000
|
58
|
1以上 |
| 2024/02/21 | 1,251,397 | +7,569 (+0.61%) |
1,247,700
|
1,050,000
|
1,568,000
|
58
|
1以上 |
| 2024/02/20 | 1,243,828 | -7,112 (-0.57%) |
1,245,200
|
950,000
|
1,568,000
|
58
|
1以上 |
| 2024/02/19 | 1,250,940 | +10,154 (+0.82%) |
1,245,200
|
950,000
|
1,715,000
|
54
|
1以上 |
| 2024/02/18 | 1,240,786 | -1,943 (-0.16%) |
1,224,600
|
950,000
|
1,715,000
|
52
|
1以上 |
| 2024/02/17 | 1,242,729 | +6,658 (+0.54%) |
1,243,000
|
950,000
|
1,715,000
|
58
|
1以上 |
| 2024/02/16 | 1,236,071 | +1,815 (+0.15%) |
1,233,800
|
950,000
|
1,568,000
|
52
|
1以上 |
| 2024/02/15 | 1,234,256 | -14,409 (-1.15%) |
1,224,600
|
975,410
|
1,568,000
|
49
|
1以上 |
| 2024/02/14 | 1,248,665 | +439 (+0.04%) |
1,245,200
|
975,410
|
1,568,000
|
52
|
0 |
| 2024/02/13 | 1,248,226 | -9,146 (-0.73%) |
1,245,200
|
975,410
|
1,568,000
|
46
|
1以上 |
| 2024/02/12 | 1,257,372 | +2,767 (+0.22%) |
1,275,600
|
975,410
|
1,568,000
|
49
|
1以上 |
| 2024/02/11 | 1,254,605 | -2,282 (-0.18%) |
1,249,500
|
975,410
|
1,568,000
|
52
|
1以上 |
| 2024/02/10 | 1,256,887 | +40,076 (+3.29%) |
1,249,500
|
975,410
|
1,568,000
|
49
|
1以上 |
| 2024/02/09 | 1,216,811 | -4,869 (-0.4%) |
1,224,600
|
975,410
|
1,498,000
|
41
|
1以上 |
| 2024/02/08 | 1,221,680 | -33,545 (-2.67%) |
1,233,800
|
975,410
|
1,498,000
|
42
|
1以上 |
| 2024/02/07 | 1,255,225 | -9,166 (-0.72%) |
1,249,500
|
975,410
|
1,568,000
|
48
|
1以上 |
| 2024/02/06 | 1,264,391 | -2,054 (-0.16%) |
1,275,600
|
975,410
|
1,568,000
|
43
|
1以上 |
| 2024/02/05 | 1,266,445 | +3,301 (+0.26%) |
1,275,600
|
975,410
|
1,568,000
|
49
|
0 |
| 2024/02/04 | 1,263,144 | -2,205 (-0.17%) |
1,275,600
|
975,410
|
1,568,000
|
49
|
0 |
| 2024/02/03 | 1,265,349 | +1,872 (+0.15%) |
1,275,600
|
1,050,000
|
1,568,000
|
52
|
1以上 |
| 2024/02/02 | 1,263,477 | +8,508 (+0.68%) |
1,275,600
|
975,410
|
1,584,100
|
53
|
1以上 |
| 2024/02/01 | 1,254,969 | +6,530 (+0.52%) |
1,265,000
|
975,410
|
1,584,100
|
55
|
1以上 |
| 2024/01/31 | 1,248,439 | -1,569 (-0.13%) |
1,249,500
|
975,410
|
1,584,100
|
53
|
1以上 |
| 2024/01/30 | 1,250,008 | -2,384 (-0.19%) |
1,249,500
|
998,070
|
1,568,000
|
45
|
1以上 |
| 2024/01/29 | 1,252,392 | +14,914 (+1.21%) |
1,249,500
|
998,070
|
1,568,000
|
43
|
0 |
| 2024/01/28 | 1,237,478 | -23,904 (-1.9%) |
1,249,500
|
998,070
|
1,498,000
|
41
|
1以上 |
| 2024/01/27 | 1,261,382 | -4,404 (-0.35%) |
1,265,000
|
998,070
|
1,568,000
|
49
|
0 |
| 2024/01/26 | 1,265,786 | -654 (-0.05%) |
1,270,300
|
998,070
|
1,568,000
|
48
|
0 |
| 2024/01/25 | 1,266,440 | +743 (+0.06%) |
1,270,300
|
998,070
|
1,568,000
|
48
|
0 |
| 2024/01/24 | 1,265,697 | +2,348 (+0.19%) |
1,275,600
|
998,070
|
1,568,000
|
49
|
0 |
| 2024/01/23 | 1,263,349 | +7,585 (+0.6%) |
1,275,600
|
998,070
|
1,568,000
|
52
|
0 |
| 2024/01/22 | 1,255,764 | +6,458 (+0.52%) |
1,275,600
|
892,000
|
1,568,000
|
49
|
1以上 |
| 2024/01/21 | 1,249,306 | -7,026 (-0.56%) |
1,275,600
|
892,000
|
1,568,000
|
49
|
0 |
| 2024/01/20 | 1,256,332 | +1,553 (+0.12%) |
1,275,600
|
892,000
|
1,568,000
|
51
|
1以上 |
| 2024/01/19 | 1,254,779 | +5,397 (+0.43%) |
1,271,800
|
892,000
|
1,568,000
|
50
|
0 |
| 2024/01/18 | 1,249,382 | -3,404 (-0.27%) |
1,265,000
|
892,000
|
1,568,000
|
47
|
0 |
| 2024/01/17 | 1,252,786 | +32 (+0.0%) |
1,268,000
|
892,000
|
1,568,000
|
47
|
0 |
| 2024/01/16 | 1,252,754 | -5,626 (-0.45%) |
1,266,120
|
892,000
|
1,568,000
|
44
|
1以上 |
| 2024/01/15 | 1,258,380 | +8,302 (+0.66%) |
1,275,600
|
892,000
|
1,568,000
|
47
|
1以上 |
| 2024/01/14 | 1,250,078 | -9,566 (-0.76%) |
1,265,000
|
892,000
|
1,568,000
|
47
|
1以上 |
| 2024/01/13 | 1,259,644 | +0 (+0.0%) |
1,275,600
|
892,000
|
1,568,000
|
55
|
1以上 |
| 2024/01/12 | 1,259,644 | -1,781 (-0.14%) |
1,275,600
|
892,000
|
1,568,000
|
55
|
0 |
| 2024/01/11 | 1,261,425 | +1,450 (+0.12%) |
1,275,600
|
892,000
|
1,568,000
|
55
|
1以上 |
| 2024/01/10 | 1,259,975 | +1,821 (+0.14%) |
1,275,600
|
892,000
|
1,568,000
|
49
|
0 |
| 2024/01/09 | 1,258,154 | -1,320 (-0.1%) |
1,256,640
|
892,000
|
1,568,000
|
49
|
1以上 |
| 2024/01/08 | 1,259,474 | +6,771 (+0.54%) |
1,265,000
|
1,050,000
|
1,504,300
|
49
|
0 |
| 2024/01/07 | 1,252,703 | +13,545 (+1.09%) |
1,249,980
|
892,000
|
1,595,000
|
53
|
0 |
| 2024/01/06 | 1,239,158 | +4,167 (+0.34%) |
1,236,000
|
892,000
|
1,595,000
|
44
|
1以上 |
| 2024/01/05 | 1,234,991 | +0 (+0.0%) |
1,224,600
|
892,000
|
1,595,000
|
42
|
0 |
| 2024/01/04 | 1,234,991 | +604 (+0.05%) |
1,224,600
|
892,000
|
1,595,000
|
42
|
1以上 |
| 2024/01/03 | 1,234,387 | -6,615 (-0.53%) |
1,224,600
|
892,000
|
1,595,000
|
40
|
1以上 |
| 2024/01/02 | 1,241,002 | -9,528 (-0.76%) |
1,247,400
|
892,000
|
1,595,000
|
39
|
0 |
| 2024/01/01 | 1,250,530 | +3,596 (+0.29%) |
1,247,400
|
892,000
|
1,595,000
|
39
|
0 |
なら、