日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,246,934 | -9,575 (-0.76%) |
1,247,400
|
892,000
|
1,595,000
|
41
|
1以上 |
2023/12/30 | 1,256,509 | --- |
1,256,640
|
892,000
|
1,595,000
|
45
|
1以上 |
2023/12/27 | 1,266,487 | -4,359 (-0.34%) |
1,270,300
|
892,000
|
1,595,000
|
46
|
N/A |
2023/12/26 | 1,270,846 | +3,501 (+0.28%) |
1,266,120
|
892,000
|
1,632,000
|
42
|
N/A |
2023/12/25 | 1,267,345 | +12,925 (+1.03%) |
1,247,400
|
892,000
|
1,632,000
|
39
|
N/A |
2023/12/24 | 1,254,420 | +11,428 (+0.92%) |
1,224,600
|
892,000
|
1,632,000
|
37
|
1以上 |
2023/12/23 | 1,242,992 | +1,986 (+0.16%) |
1,224,600
|
892,000
|
1,632,000
|
38
|
1以上 |
2023/12/22 | 1,241,006 | -9,020 (-0.72%) |
1,224,600
|
892,000
|
1,632,000
|
36
|
1以上 |
2023/12/21 | 1,250,026 | +1,192 (+0.1%) |
1,224,600
|
892,000
|
1,632,000
|
42
|
1以上 |
2023/12/20 | 1,248,834 | -7,711 (-0.61%) |
1,224,600
|
892,000
|
1,632,000
|
39
|
0 |
2023/12/19 | 1,256,545 | +4,692 (+0.37%) |
1,247,400
|
892,000
|
1,632,000
|
38
|
1以上 |
2023/12/18 | 1,251,853 | -7,151 (-0.57%) |
1,247,400
|
892,000
|
1,632,000
|
33
|
0 |
2023/12/17 | 1,259,004 | +10,195 (+0.82%) |
1,247,400
|
892,000
|
1,632,000
|
35
|
1以上 |
2023/12/16 | 1,248,809 | -6,394 (-0.51%) |
1,247,400
|
892,000
|
1,632,000
|
36
|
1以上 |
2023/12/15 | 1,255,203 | -8,015 (-0.63%) |
1,247,400
|
892,000
|
1,632,000
|
37
|
1以上 |
2023/12/14 | 1,263,218 | -3,770 (-0.3%) |
1,252,020
|
892,000
|
1,632,000
|
38
|
1以上 |
2023/12/13 | 1,266,988 | -3,710 (-0.29%) |
1,252,020
|
892,000
|
1,632,000
|
40
|
1以上 |
2023/12/12 | 1,270,698 | +681 (+0.05%) |
1,256,640
|
892,000
|
1,632,000
|
39
|
1以上 |
2023/12/11 | 1,270,017 | +7,379 (+0.58%) |
1,252,020
|
892,000
|
1,632,000
|
38
|
1以上 |
2023/12/10 | 1,262,638 | -4,542 (-0.36%) |
1,252,020
|
892,000
|
1,632,000
|
40
|
1以上 |
2023/12/09 | 1,267,180 | -40,169 (-3.07%) |
1,252,020
|
892,000
|
1,679,800
|
38
|
1以上 |
2023/12/08 | 1,307,349 | +9,266 (+0.71%) |
1,270,300
|
892,000
|
1,719,894
|
42
|
1以上 |
2023/12/07 | 1,298,083 | -26,980 (-2.04%) |
1,256,640
|
892,000
|
1,719,894
|
43
|
0 |
2023/12/06 | 1,325,063 | -374 (-0.03%) |
1,275,600
|
892,000
|
1,719,894
|
49
|
1以上 |
2023/12/05 | 1,325,437 | -11,388 (-0.85%) |
1,275,600
|
892,000
|
1,719,894
|
50
|
1以上 |
2023/12/04 | 1,336,825 | -4,955 (-0.37%) |
1,284,300
|
998,800
|
1,719,894
|
50
|
1以上 |
2023/12/03 | 1,341,780 | -3,626 (-0.27%) |
1,286,500
|
998,800
|
1,719,894
|
52
|
1以上 |
2023/12/02 | 1,345,406 | -1,849 (-0.14%) |
1,309,800
|
998,800
|
1,719,894
|
54
|
1以上 |
2023/12/01 | 1,347,255 | +2,827 (+0.21%) |
1,326,600
|
998,800
|
1,719,894
|
53
|
1以上 |
2023/11/30 | 1,344,428 | +3,560 (+0.27%) |
1,326,600
|
892,000
|
1,719,894
|
51
|
1以上 |
2023/11/29 | 1,340,868 | -2,369 (-0.18%) |
1,293,000
|
892,000
|
1,719,894
|
53
|
0 |
2023/11/28 | 1,343,237 | +3,944 (+0.29%) |
1,293,000
|
892,000
|
1,719,894
|
55
|
1以上 |
2023/11/27 | 1,339,293 | +10,826 (+0.81%) |
1,275,600
|
892,000
|
1,719,894
|
55
|
1以上 |
2023/11/26 | 1,328,467 | -3,921 (-0.29%) |
1,275,600
|
892,000
|
1,719,894
|
58
|
1以上 |
2023/11/25 | 1,332,388 | +6,483 (+0.49%) |
1,275,600
|
998,800
|
1,719,894
|
54
|
1以上 |
2023/11/24 | 1,325,905 | +323 (+0.02%) |
1,275,600
|
892,000
|
1,719,894
|
57
|
1以上 |
2023/11/23 | 1,325,582 | +6,652 (+0.5%) |
1,270,300
|
892,000
|
1,719,894
|
56
|
0 |
2023/11/22 | 1,318,930 | -1,699 (-0.13%) |
1,256,640
|
892,000
|
1,719,894
|
53
|
1以上 |