日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,717,397 | -17,575 (-1.01%) |
1,697,000
|
1,458,450
|
1,921,685
|
7
|
N/A |
2024/12/03 | 1,734,972 | -23,984 (-1.36%) |
1,702,500
|
1,458,450
|
1,921,685
|
8
|
N/A |
2024/12/02 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
N/A |
2024/12/01 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
1以上 |
2024/11/30 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/29 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/28 | 1,758,956 | +212,251 (+13.72%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/27 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/26 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/25 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/24 | 1,546,705 | -45,631 (-2.87%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/23 | 1,592,336 | +0 (+0.0%) |
1,634,960
|
1,458,450
|
1,683,600
|
3
|
0 |
2024/11/22 | 1,592,336 | +53,684 (+3.49%) |
1,634,960
|
1,458,450
|
1,683,600
|
3
|
0 |
2024/11/21 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
1以上 |
2024/11/20 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/19 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
1以上 |
2024/11/18 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/17 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/16 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/15 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/14 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/13 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/12 | 1,538,652 | -31,778 (-2.02%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/11 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/10 | 1,570,430 | +24,104 (+1.56%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/09 | 1,546,326 | +0 (+0.0%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
1以上 |
2024/11/08 | 1,546,326 | +0 (+0.0%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
0 |
2024/11/07 | 1,546,326 | -24,104 (-1.53%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
1以上 |
2024/11/06 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/05 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/04 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/03 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/02 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/01 | 1,570,430 | -30,237 (-1.89%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/10/31 | 1,600,667 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,715,000
|
9
|
0 |
2024/10/30 | 1,600,667 | -6,800 (-0.42%) |
1,554,000
|
1,458,450
|
1,715,000
|
9
|
0 |
2024/10/29 | 1,607,467 | +0 (+0.0%) |
1,554,000
|
1,519,650
|
1,715,000
|
9
|
1以上 |
2024/10/28 | 1,607,467 | -66,877 (-3.99%) |
1,554,000
|
1,519,650
|
1,715,000
|
9
|
0 |
2024/10/27 | 1,674,344 | +12,862 (+0.77%) |
1,683,600
|
1,519,650
|
1,785,600
|
7
|
0 |
2024/10/26 | 1,661,482 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
0 |
2024/10/25 | 1,661,482 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
1以上 |
2024/10/24 | 1,661,482 | -12,186 (-0.73%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
0 |
2024/10/23 | 1,673,668 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
6
|
0 |
2024/10/22 | 1,673,668 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
6
|
0 |
2024/10/21 | 1,673,668 | +53,467 (+3.3%) |
1,683,600
|
1,519,650
|
1,785,600
|
6
|
1以上 |
2024/10/20 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/19 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/18 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
1以上 |
2024/10/17 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/16 | 1,620,201 | -51,481 (-3.08%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/15 | 1,671,682 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
0 |
2024/10/14 | 1,671,682 | +0 (+0.0%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
0 |
2024/10/13 | 1,671,682 | -1,986 (-0.12%) |
1,683,600
|
1,519,650
|
1,785,600
|
5
|
0 |
2024/10/12 | 1,673,668 | +53,467 (+3.3%) |
1,683,600
|
1,519,650
|
1,785,600
|
6
|
0 |
2024/10/11 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/10 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
1以上 |
2024/10/09 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
1以上 |
2024/10/08 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/07 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/06 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/05 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/04 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/03 | 1,620,201 | +0 (+0.0%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/02 | 1,620,201 | +1,640 (+0.1%) |
1,587,480
|
1,519,650
|
1,785,600
|
10
|
0 |
2024/10/01 | 1,618,561 | +5,667 (+0.35%) |
1,540,000
|
1,519,650
|
1,785,600
|
9
|
0 |
2024/09/30 | 1,612,894 | +0 (+0.0%) |
1,540,000
|
1,519,650
|
1,734,600
|
9
|
0 |
2024/09/29 | 1,612,894 | +0 (+0.0%) |
1,540,000
|
1,519,650
|
1,734,600
|
9
|
0 |
2024/09/28 | 1,612,894 | +0 (+0.0%) |
1,540,000
|
1,519,650
|
1,734,600
|
9
|
0 |
2024/09/27 | 1,612,894 | +25,524 (+1.61%) |
1,540,000
|
1,519,650
|
1,734,600
|
9
|
0 |
2024/09/26 | 1,587,370 | +0 (+0.0%) |
1,554,000
|
1,519,650
|
1,734,600
|
12
|
0 |
2024/09/25 | 1,587,370 | -9,566 (-0.6%) |
1,554,000
|
1,519,650
|
1,734,600
|
12
|
0 |
2024/09/24 | 1,596,936 | -10,772 (-0.67%) |
1,554,000
|
1,519,650
|
1,734,600
|
15
|
1以上 |
2024/09/23 | 1,607,708 | +7,930 (+0.5%) |
1,554,000
|
1,519,650
|
1,734,600
|
17
|
0 |
2024/09/22 | 1,599,778 | -5,342 (-0.33%) |
1,554,000
|
1,519,650
|
1,734,600
|
16
|
1以上 |
2024/09/21 | 1,605,120 | +0 (+0.0%) |
1,554,000
|
1,540,000
|
1,734,600
|
15
|
1以上 |
2024/09/20 | 1,605,120 | -4,711 (-0.29%) |
1,554,000
|
1,540,000
|
1,734,600
|
15
|
0 |
2024/09/19 | 1,609,831 | +0 (+0.0%) |
1,611,000
|
1,540,000
|
1,734,600
|
19
|
0 |
2024/09/18 | 1,609,831 | +0 (+0.0%) |
1,611,000
|
1,540,000
|
1,734,600
|
19
|
0 |
2024/09/17 | 1,609,831 | -30,816 (-1.88%) |
1,611,000
|
1,540,000
|
1,734,600
|
19
|
1以上 |
2024/09/16 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/15 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/14 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
1以上 |
2024/09/13 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/12 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/11 | 1,640,647 | +0 (+0.0%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/10 | 1,640,647 | +2,590 (+0.16%) |
1,627,500
|
1,540,000
|
1,785,600
|
17
|
0 |
2024/09/09 | 1,638,057 | +25,534 (+1.58%) |
1,627,500
|
1,540,000
|
1,785,600
|
14
|
0 |
2024/09/08 | 1,612,523 | +0 (+0.0%) |
1,627,500
|
1,325,000
|
1,785,600
|
13
|
0 |
2024/09/07 | 1,612,523 | -2,662 (-0.16%) |
1,627,500
|
1,325,000
|
1,785,600
|
13
|
0 |
2024/09/06 | 1,615,185 | -94,446 (-5.52%) |
1,627,500
|
1,325,000
|
1,785,600
|
14
|
1以上 |
2024/09/05 | 1,709,631 | -2,641 (-0.15%) |
1,664,900
|
1,325,000
|
2,345,783
|
18
|
0 |
2024/09/04 | 1,712,272 | +0 (+0.0%) |
1,638,650
|
1,325,000
|
2,345,783
|
16
|
1以上 |
2024/09/03 | 1,712,272 | +0 (+0.0%) |
1,638,650
|
1,325,000
|
2,345,783
|
16
|
1以上 |
2024/09/02 | 1,712,272 | +2,641 (+0.15%) |
1,638,650
|
1,325,000
|
2,345,783
|
16
|
0 |
2024/09/01 | 1,709,631 | +0 (+0.0%) |
1,664,900
|
1,325,000
|
2,345,783
|
18
|
0 |
2024/08/31 | 1,709,631 | +0 (+0.0%) |
1,664,900
|
1,325,000
|
2,345,783
|
18
|
0 |
2024/08/30 | 1,709,631 | +0 (+0.0%) |
1,664,900
|
1,325,000
|
2,345,783
|
18
|
1以上 |
2024/08/29 | 1,709,631 | -48,079 (-2.74%) |
1,664,900
|
1,325,000
|
2,345,783
|
18
|
0 |
2024/08/28 | 1,757,710 | +0 (+0.0%) |
1,681,800
|
1,611,000
|
2,345,783
|
16
|
0 |
2024/08/27 | 1,757,710 | -4,941 (-0.28%) |
1,681,800
|
1,611,000
|
2,345,783
|
16
|
0 |
2024/08/26 | 1,762,651 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
2,345,783
|
15
|
0 |
2024/08/25 | 1,762,651 | +8,724 (+0.5%) |
1,680,000
|
1,611,000
|
2,345,783
|
15
|
0 |
2024/08/24 | 1,753,927 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
2,345,783
|
17
|
0 |
2024/08/23 | 1,753,927 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
2,345,783
|
17
|
0 |
2024/08/22 | 1,753,927 | -14,370 (-0.81%) |
1,680,000
|
1,611,000
|
2,345,783
|
17
|
1以上 |
2024/08/21 | 1,768,297 | +0 (+0.0%) |
1,664,900
|
1,611,000
|
2,345,783
|
14
|
0 |
2024/08/20 | 1,768,297 | -56,319 (-3.09%) |
1,664,900
|
1,611,000
|
2,345,783
|
14
|
0 |
2024/08/19 | 1,824,616 | +0 (+0.0%) |
1,715,800
|
1,611,000
|
2,345,783
|
10
|
0 |
2024/08/18 | 1,824,616 | -10,002 (-0.55%) |
1,715,800
|
1,611,000
|
2,345,783
|
10
|
0 |
2024/08/17 | 1,834,618 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/16 | 1,834,618 | +16,679 (+0.92%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/15 | 1,817,939 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
2,345,783
|
8
|
0 |
2024/08/14 | 1,817,939 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
2,345,783
|
8
|
0 |
2024/08/13 | 1,817,939 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
2,345,783
|
8
|
0 |
2024/08/12 | 1,817,939 | +3,593 (+0.2%) |
1,688,500
|
1,611,000
|
2,345,783
|
8
|
0 |
2024/08/11 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/10 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/09 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
1以上 |
2024/08/08 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/07 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/06 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/05 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/04 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/03 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/02 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/08/01 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/07/31 | 1,814,346 | +0 (+0.0%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/07/30 | 1,814,346 | +125,775 (+7.45%) |
1,697,000
|
1,611,000
|
2,345,783
|
9
|
0 |
2024/07/29 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/28 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/27 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/26 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/25 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/24 | 1,688,571 | +0 (+0.0%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/23 | 1,688,571 | +77,994 (+4.84%) |
1,680,000
|
1,611,000
|
1,785,600
|
7
|
0 |
2024/07/22 | 1,610,577 | +0 (+0.0%) |
1,664,900
|
1,258,888
|
1,785,600
|
10
|
0 |
2024/07/21 | 1,610,577 | +0 (+0.0%) |
1,664,900
|
1,258,888
|
1,785,600
|
10
|
0 |
2024/07/20 | 1,610,577 | -87,923 (-5.18%) |
1,664,900
|
1,258,888
|
1,785,600
|
10
|
1以上 |
2024/07/19 | 1,698,500 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/18 | 1,698,500 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/17 | 1,698,500 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/16 | 1,698,500 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/15 | 1,698,500 | +0 (+0.0%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/14 | 1,698,500 | +21,885 (+1.31%) |
1,688,500
|
1,611,000
|
1,785,600
|
8
|
0 |
2024/07/13 | 1,676,615 | +0 (+0.0%) |
1,649,800
|
1,611,000
|
1,785,600
|
13
|
0 |
2024/07/12 | 1,676,615 | +0 (+0.0%) |
1,649,800
|
1,611,000
|
1,785,600
|
13
|
0 |
2024/07/11 | 1,676,615 | +0 (+0.0%) |
1,649,800
|
1,611,000
|
1,785,600
|
13
|
1以上 |
2024/07/10 | 1,676,615 | +9,082 (+0.54%) |
1,649,800
|
1,611,000
|
1,785,600
|
13
|
0 |
2024/07/09 | 1,667,533 | +0 (+0.0%) |
1,638,650
|
1,611,000
|
1,785,600
|
12
|
0 |
2024/07/08 | 1,667,533 | +0 (+0.0%) |
1,638,650
|
1,611,000
|
1,785,600
|
12
|
0 |
2024/07/07 | 1,667,533 | +0 (+0.0%) |
1,638,650
|
1,611,000
|
1,785,600
|
12
|
0 |
2024/07/06 | 1,667,533 | +0 (+0.0%) |
1,638,650
|
1,611,000
|
1,785,600
|
12
|
0 |
2024/07/05 | 1,667,533 | -11,307 (-0.67%) |
1,638,650
|
1,611,000
|
1,785,600
|
12
|
0 |
2024/07/04 | 1,678,840 | +0 (+0.0%) |
1,664,900
|
1,627,500
|
1,785,600
|
10
|
0 |
2024/07/03 | 1,678,840 | -46,510 (-2.7%) |
1,664,900
|
1,627,500
|
1,785,600
|
10
|
0 |
2024/07/02 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/07/01 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/30 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/29 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/28 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/27 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/26 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/25 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/24 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/23 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/22 | 1,725,350 | +0 (+0.0%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/21 | 1,725,350 | +89,400 (+5.46%) |
1,733,000
|
1,649,800
|
1,785,600
|
4
|
0 |
2024/06/20 | 1,635,950 | +0 (+0.0%) |
1,673,900
|
1,428,000
|
1,768,000
|
4
|
0 |
2024/06/19 | 1,635,950 | +4,617 (+0.28%) |
1,673,900
|
1,428,000
|
1,768,000
|
4
|
0 |
2024/06/18 | 1,631,333 | +0 (+0.0%) |
1,698,000
|
1,428,000
|
1,768,000
|
3
|
1以上 |
2024/06/17 | 1,631,333 | +0 (+0.0%) |
1,698,000
|
1,428,000
|
1,768,000
|
3
|
0 |
2024/06/16 | 1,631,333 | +0 (+0.0%) |
1,698,000
|
1,428,000
|
1,768,000
|
3
|
0 |
2024/06/15 | 1,631,333 | +0 (+0.0%) |
1,698,000
|
1,428,000
|
1,768,000
|
3
|
0 |
2024/06/14 | 1,631,333 | -15,809 (-0.96%) |
1,698,000
|
1,428,000
|
1,768,000
|
3
|
0 |
2024/06/13 | 1,647,142 | +25,714 (+1.59%) |
1,659,000
|
1,428,000
|
1,768,000
|
7
|
0 |
2024/06/12 | 1,621,428 | +42,540 (+2.69%) |
1,659,000
|
1,428,000
|
1,768,000
|
7
|
0 |
2024/06/11 | 1,578,888 | +0 (+0.0%) |
1,659,000
|
1,428,000
|
1,768,000
|
9
|
1以上 |
2024/06/10 | 1,578,888 | +4,444 (+0.28%) |
1,659,000
|
1,428,000
|
1,768,000
|
9
|
1以上 |
2024/06/09 | 1,574,444 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
1以上 |
2024/06/08 | 1,574,444 | -41,270 (-2.55%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
0 |
2024/06/07 | 1,615,714 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
7
|
0 |
2024/06/06 | 1,615,714 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
7
|
0 |
2024/06/05 | 1,615,714 | +41,270 (+2.62%) |
1,659,000
|
1,408,000
|
1,748,000
|
7
|
0 |
2024/06/04 | 1,574,444 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
0 |
2024/06/03 | 1,574,444 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
0 |
2024/06/02 | 1,574,444 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
1以上 |
2024/06/01 | 1,574,444 | +0 (+0.0%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
1以上 |
2024/05/31 | 1,574,444 | +15,808 (+1.01%) |
1,659,000
|
1,408,000
|
1,748,000
|
9
|
0 |
2024/05/30 | 1,558,636 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,748,000
|
11
|
0 |
2024/05/29 | 1,558,636 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,748,000
|
11
|
0 |
2024/05/28 | 1,558,636 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,748,000
|
11
|
1以上 |
2024/05/27 | 1,558,636 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,748,000
|
11
|
0 |
2024/05/26 | 1,558,636 | -4,517 (-0.29%) |
1,518,000
|
1,408,000
|
1,748,000
|
11
|
0 |
2024/05/25 | 1,563,153 | +0 (+0.0%) |
1,580,000
|
1,408,000
|
1,748,000
|
13
|
0 |
2024/05/24 | 1,563,153 | +11,082 (+0.71%) |
1,580,000
|
1,408,000
|
1,748,000
|
13
|
0 |
2024/05/23 | 1,552,071 | -33,852 (-2.13%) |
1,549,000
|
1,408,000
|
1,748,000
|
14
|
1以上 |
2024/05/22 | 1,585,923 | +0 (+0.0%) |
1,596,000
|
1,408,000
|
1,748,000
|
13
|
0 |
2024/05/21 | 1,585,923 | +0 (+0.0%) |
1,596,000
|
1,408,000
|
1,748,000
|
13
|
1以上 |
2024/05/20 | 1,585,923 | +0 (+0.0%) |
1,596,000
|
1,408,000
|
1,748,000
|
13
|
1以上 |
2024/05/19 | 1,585,923 | +13,958 (+0.89%) |
1,596,000
|
1,408,000
|
1,748,000
|
13
|
0 |
2024/05/18 | 1,571,965 | -12,066 (-0.76%) |
1,588,000
|
1,408,000
|
1,748,000
|
16
|
0 |
2024/05/17 | 1,584,031 | +0 (+0.0%) |
1,627,500
|
1,408,000
|
1,748,000
|
14
|
0 |
2024/05/16 | 1,584,031 | +29,987 (+1.93%) |
1,627,500
|
1,408,000
|
1,748,000
|
14
|
1以上 |
2024/05/15 | 1,554,044 | +48,489 (+3.22%) |
1,549,000
|
1,408,000
|
1,748,000
|
10
|
0 |
2024/05/14 | 1,505,555 | +0 (+0.0%) |
1,474,000
|
1,408,000
|
1,674,444
|
8
|
0 |
2024/05/13 | 1,505,555 | -9,167 (-0.61%) |
1,474,000
|
1,408,000
|
1,674,444
|
8
|
N/A |
2024/05/12 | 1,514,722 | +0 (+0.0%) |
1,492,333
|
1,408,000
|
1,674,444
|
8
|
0 |
2024/05/11 | 1,514,722 | +22,818 (+1.53%) |
1,492,333
|
1,408,000
|
1,674,444
|
8
|
0 |
2024/05/10 | 1,491,904 | +0 (+0.0%) |
1,466,666
|
1,408,000
|
1,596,000
|
7
|
0 |
2024/05/09 | 1,491,904 | +0 (+0.0%) |
1,466,666
|
1,408,000
|
1,596,000
|
7
|
0 |
2024/05/08 | 1,491,904 | +0 (+0.0%) |
1,466,666
|
1,408,000
|
1,596,000
|
7
|
0 |
2024/05/07 | 1,491,904 | -10,096 (-0.67%) |
1,466,666
|
1,408,000
|
1,596,000
|
7
|
N/A |
2024/05/06 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/05/05 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/05/04 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/05/03 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/05/02 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/05/01 | 1,502,000 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/04/30 | 1,502,000 | -62,666 (-4.01%) |
1,518,000
|
1,408,000
|
1,596,000
|
5
|
0 |
2024/04/29 | 1,564,666 | +22,972 (+1.49%) |
1,580,000
|
1,518,000
|
1,596,000
|
3
|
0 |
2024/04/28 | 1,541,694 | +13,784 (+0.9%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/27 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
N/A |
2024/04/26 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
1以上 |
2024/04/25 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
1以上 |
2024/04/24 | 1,527,910 | +0 (+0.0%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
0 |
2024/04/23 | 1,527,910 | -1,015 (-0.07%) |
1,518,000
|
1,472,776
|
1,596,000
|
5
|
0 |
2024/04/22 | 1,528,925 | -12,769 (-0.83%) |
1,518,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/21 | 1,541,694 | +0 (+0.0%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/20 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/19 | 1,549,592 | +0 (+0.0%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
1以上 |
2024/04/18 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/17 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/16 | 1,549,592 | +7,898 (+0.51%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/15 | 1,541,694 | +0 (+0.0%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/14 | 1,541,694 | -7,898 (-0.51%) |
1,549,000
|
1,472,776
|
1,596,000
|
4
|
0 |
2024/04/13 | 1,549,592 | +52,237 (+3.49%) |
1,580,000
|
1,472,776
|
1,596,000
|
3
|
0 |
2024/04/12 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/11 | 1,497,355 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/10 | 1,497,355 | -2,478 (-0.17%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
1以上 |
2024/04/09 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/08 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/07 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/06 | 1,503,466 | +0 (+0.0%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/05 | 1,503,466 | +3,633 (+0.24%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/04/04 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/03 | 1,499,833 | +0 (+0.0%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/02 | 1,499,833 | -3,633 (-0.24%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/04/01 | 1,503,466 | +4,800 (+0.32%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/03/31 | 1,498,666 | -1,167 (-0.08%) |
1,580,000
|
1,320,000
|
1,596,000
|
3
|
0 |
2024/03/30 | 1,499,833 | +26,024 (+1.77%) |
1,541,666
|
1,320,000
|
1,596,000
|
4
|
0 |
2024/03/29 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/28 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
1以上 |
2024/03/27 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
1以上 |
2024/03/26 | 1,466,444 | -7,365 (-0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/25 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/24 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/23 | 1,473,809 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/22 | 1,473,809 | +7,365 (+0.5%) |
1,503,332
|
1,296,000
|
1,596,000
|
7
|
0 |
2024/03/21 | 1,466,444 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/20 | 1,466,444 | -37,022 (-2.46%) |
1,503,332
|
1,296,000
|
1,596,000
|
6
|
0 |
2024/03/19 | 1,503,466 | -32,700 (-2.13%) |
1,518,000
|
1,320,000
|
1,596,000
|
5
|
0 |
2024/03/18 | 1,536,166 | +29,023 (+1.93%) |
1,518,000
|
1,320,000
|
1,732,500
|
7
|
0 |
2024/03/17 | 1,507,143 | +0 (+0.0%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
0 |
2024/03/16 | 1,507,143 | +0 (+0.0%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
1以上 |
2024/03/15 | 1,507,143 | -544 (-0.04%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
1以上 |
2024/03/14 | 1,507,687 | +544 (+0.04%) |
1,518,000
|
1,303,980
|
1,732,500
|
7
|
0 |
2024/03/13 | 1,507,143 | +1,175 (+0.08%) |
1,510,666
|
1,303,980
|
1,732,500
|
8
|
0 |
2024/03/12 | 1,505,968 | -35,226 (-2.29%) |
1,541,666
|
1,303,980
|
1,732,500
|
6
|
0 |
2024/03/11 | 1,541,194 | -2,320 (-0.15%) |
1,554,000
|
1,303,980
|
1,732,500
|
11
|
1以上 |
2024/03/10 | 1,543,514 | +22,501 (+1.48%) |
1,554,000
|
1,303,980
|
1,732,500
|
10
|
0 |
2024/03/09 | 1,521,013 | +251 (+0.02%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/03/08 | 1,520,762 | -251 (-0.02%) |
1,554,000
|
1,296,000
|
1,732,500
|
12
|
0 |
2024/03/07 | 1,521,013 | +0 (+0.0%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/03/06 | 1,521,013 | -1,768 (-0.12%) |
1,554,000
|
1,296,000
|
1,732,500
|
11
|
0 |
2024/03/05 | 1,522,781 | +7,469 (+0.49%) |
1,554,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/03/04 | 1,515,312 | +11,054 (+0.73%) |
1,554,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/03/03 | 1,504,258 | +2,290 (+0.15%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/03/02 | 1,501,968 | -2,290 (-0.15%) |
1,541,666
|
1,296,000
|
1,732,500
|
6
|
0 |
2024/03/01 | 1,504,258 | -155 (-0.01%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/02/29 | 1,504,413 | +25,402 (+1.72%) |
1,549,000
|
1,296,000
|
1,732,500
|
6
|
0 |
2024/02/28 | 1,479,011 | -28,664 (-1.9%) |
1,518,000
|
1,296,000
|
1,732,500
|
7
|
0 |
2024/02/27 | 1,507,675 | +5,820 (+0.39%) |
1,580,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/26 | 1,501,855 | +6,363 (+0.43%) |
1,518,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/25 | 1,495,492 | +0 (+0.0%) |
1,503,332
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/24 | 1,495,492 | -1,333 (-0.09%) |
1,503,332
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/23 | 1,496,825 | +2,117 (+0.14%) |
1,518,000
|
1,296,000
|
1,732,500
|
11
|
1以上 |
2024/02/22 | 1,494,708 | +0 (+0.0%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/21 | 1,494,708 | +0 (+0.0%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/20 | 1,494,708 | +22,144 (+1.5%) |
1,514,000
|
1,296,000
|
1,732,500
|
10
|
0 |
2024/02/19 | 1,472,564 | +28,356 (+1.96%) |
1,448,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/18 | 1,444,208 | -18,705 (-1.28%) |
1,448,000
|
1,296,000
|
1,732,500
|
9
|
0 |
2024/02/17 | 1,462,913 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
0 |
2024/02/16 | 1,462,913 | -21,885 (-1.47%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/15 | 1,484,798 | +2,628 (+0.18%) |
1,518,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/14 | 1,482,170 | +61,582 (+4.33%) |
1,483,000
|
1,208,000
|
1,732,500
|
14
|
0 |
2024/02/13 | 1,420,588 | -52,518 (-3.57%) |
1,396,400
|
1,208,000
|
1,732,500
|
10
|
1以上 |
2024/02/12 | 1,473,106 | +3,741 (+0.25%) |
1,448,000
|
1,208,000
|
1,732,500
|
13
|
1以上 |
2024/02/11 | 1,469,365 | -28,995 (-1.94%) |
1,448,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/10 | 1,498,360 | +142 (+0.01%) |
1,514,000
|
1,208,000
|
1,732,500
|
10
|
0 |
2024/02/09 | 1,498,218 | -1,648 (-0.11%) |
1,580,000
|
1,208,000
|
1,732,500
|
11
|
0 |
2024/02/08 | 1,499,866 | +12,666 (+0.85%) |
1,549,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/07 | 1,487,200 | -14,600 (-0.97%) |
1,483,000
|
1,208,000
|
1,732,500
|
12
|
0 |
2024/02/06 | 1,501,800 | +27,434 (+1.86%) |
1,518,000
|
1,208,000
|
1,732,500
|
11
|
0 |
2024/02/05 | 1,474,366 | +13,204 (+0.9%) |
1,448,000
|
1,208,000
|
1,732,500
|
9
|
0 |
2024/02/04 | 1,461,162 | +19,062 (+1.32%) |
1,448,000
|
1,208,000
|
1,732,500
|
8
|
0 |
2024/02/03 | 1,442,100 | +843 (+0.06%) |
1,448,000
|
1,208,000
|
1,616,000
|
8
|
0 |
2024/02/02 | 1,441,257 | -9,593 (-0.66%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/02/01 | 1,450,850 | +317 (+0.02%) |
1,483,000
|
1,208,000
|
1,616,000
|
8
|
0 |
2024/01/31 | 1,450,533 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/30 | 1,450,533 | -5,467 (-0.38%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/29 | 1,456,000 | +19,629 (+1.37%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/01/28 | 1,436,371 | -10,362 (-0.72%) |
1,448,000
|
1,208,000
|
1,616,000
|
7
|
0 |
2024/01/27 | 1,446,733 | +36,422 (+2.58%) |
1,448,000
|
1,208,000
|
1,616,000
|
9
|
0 |
2024/01/26 | 1,410,311 | -10,769 (-0.76%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/25 | 1,421,080 | +6,503 (+0.46%) |
1,448,000
|
1,208,000
|
1,596,000
|
10
|
0 |
2024/01/24 | 1,414,577 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
1以上 |
2024/01/23 | 1,414,577 | +0 (+0.0%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/22 | 1,414,577 | +4,177 (+0.3%) |
1,448,000
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/21 | 1,410,400 | +952 (+0.07%) |
1,387,300
|
1,208,000
|
1,596,000
|
8
|
0 |
2024/01/20 | 1,409,448 | +45,172 (+3.31%) |
1,401,840
|
1,208,000
|
1,596,000
|
9
|
0 |
2024/01/19 | 1,364,276 | -12,810 (-0.93%) |
1,310,600
|
1,208,000
|
1,596,000
|
11
|
0 |
2024/01/18 | 1,377,086 | -7,886 (-0.57%) |
1,318,600
|
1,208,000
|
1,596,000
|
12
|
1以上 |
2024/01/17 | 1,384,972 | +30,572 (+2.26%) |
1,326,600
|
1,208,000
|
1,596,000
|
13
|
1以上 |
2024/01/16 | 1,354,400 | +0 (+0.0%) |
1,310,600
|
1,208,000
|
1,580,000
|
7
|
0 |
2024/01/15 | 1,354,400 | -12,400 (-0.91%) |
1,310,600
|
1,208,000
|
1,580,000
|
7
|
0 |
2024/01/14 | 1,366,800 | +10,334 (+0.76%) |
1,318,600
|
1,208,000
|
1,580,000
|
6
|
0 |
2024/01/13 | 1,356,466 | +32,306 (+2.44%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/12 | 1,324,160 | +0 (+0.0%) |
1,310,600
|
1,208,000
|
1,479,600
|
5
|
0 |
2024/01/11 | 1,324,160 | -32,306 (-2.38%) |
1,310,600
|
1,208,000
|
1,479,600
|
5
|
0 |
2024/01/10 | 1,356,466 | +0 (+0.0%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/09 | 1,356,466 | +0 (+0.0%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/08 | 1,356,466 | -5,700 (-0.42%) |
1,318,600
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/07 | 1,362,166 | +0 (+0.0%) |
1,335,700
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/06 | 1,362,166 | -13,234 (-0.96%) |
1,335,700
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/05 | 1,375,400 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,518,000
|
5
|
0 |
2024/01/04 | 1,375,400 | -15,211 (-1.09%) |
1,344,800
|
1,208,000
|
1,518,000
|
5
|
0 |
2024/01/03 | 1,390,611 | +0 (+0.0%) |
1,405,733
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/02 | 1,390,611 | -5,427 (-0.39%) |
1,405,733
|
1,208,000
|
1,518,000
|
6
|
0 |
2024/01/01 | 1,396,038 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
1以上 |