日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,396,038 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
0 |
2023/12/30 | 1,396,038 | --- |
1,428,600
|
1,208,000
|
1,518,000
|
7
|
1以上 |
2023/12/27 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/26 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/25 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
N/A |
2023/12/24 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/23 | 1,357,520 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/22 | 1,357,520 | +30,520 (+2.3%) |
1,344,800
|
1,208,000
|
1,479,600
|
5
|
0 |
2023/12/21 | 1,327,000 | -48,760 (-3.54%) |
1,335,700
|
1,208,000
|
1,428,600
|
4
|
0 |
2023/12/20 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/19 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/18 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
1以上 |
2023/12/17 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/16 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/15 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/14 | 1,375,760 | +0 (+0.0%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/13 | 1,375,760 | -12,290 (-0.89%) |
1,344,800
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/12 | 1,388,050 | +0 (+0.0%) |
1,386,700
|
1,208,000
|
1,570,800
|
4
|
0 |
2023/12/11 | 1,388,050 | -24,538 (-1.74%) |
1,386,700
|
1,208,000
|
1,570,800
|
4
|
0 |
2023/12/10 | 1,412,588 | +0 (+0.0%) |
1,428,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/09 | 1,412,588 | +14,331 (+1.02%) |
1,428,600
|
1,208,000
|
1,570,800
|
5
|
0 |
2023/12/08 | 1,398,257 | +0 (+0.0%) |
1,386,700
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/12/07 | 1,398,257 | -13,690 (-0.97%) |
1,386,700
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/12/06 | 1,411,947 | +0 (+0.0%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
1以上 |
2023/12/05 | 1,411,947 | +0 (+0.0%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
0 |
2023/12/04 | 1,411,947 | +19,478 (+1.4%) |
1,427,771
|
1,208,000
|
1,570,800
|
6
|
1以上 |