日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,682,742 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
26
|
N/A |
2024/12/03 | 2,682,742 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
26
|
N/A |
2024/12/02 | 2,682,742 | -74,478 (-2.7%) |
2,426,925
|
1,398,000
|
4,365,600
|
26
|
N/A |
2024/12/01 | 2,757,220 | +51,088 (+1.89%) |
2,773,000
|
1,398,000
|
4,365,600
|
24
|
0 |
2024/11/30 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/29 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/28 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
1以上 |
2024/11/27 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/26 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/25 | 2,706,132 | +138,728 (+5.4%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/24 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/23 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/22 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/21 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/20 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/19 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/18 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/17 | 2,567,404 | -35,700 (-1.37%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/16 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/15 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/14 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/13 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/12 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/11 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/10 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/09 | 2,603,104 | -30,615 (-1.16%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/08 | 2,633,719 | -88,823 (-3.26%) |
2,508,000
|
1,398,000
|
4,365,600
|
21
|
0 |
2024/11/07 | 2,722,542 | +142,022 (+5.5%) |
2,773,000
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/11/06 | 2,580,520 | +0 (+0.0%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
0 |
2024/11/05 | 2,580,520 | +0 (+0.0%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
1以上 |
2024/11/04 | 2,580,520 | +11,084 (+0.43%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
1以上 |
2024/11/03 | 2,569,436 | +0 (+0.0%) |
2,151,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/11/02 | 2,569,436 | +0 (+0.0%) |
2,151,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/11/01 | 2,569,436 | -40,808 (-1.56%) |
2,151,925
|
1,375,000
|
4,424,000
|
30
|
1以上 |
2024/10/31 | 2,610,244 | +0 (+0.0%) |
2,345,850
|
1,375,000
|
4,424,000
|
29
|
0 |
2024/10/30 | 2,610,244 | -42,426 (-1.6%) |
2,345,850
|
1,375,000
|
4,424,000
|
29
|
0 |
2024/10/29 | 2,652,670 | +40,861 (+1.56%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/28 | 2,611,809 | +16,851 (+0.65%) |
2,345,850
|
1,375,000
|
4,424,000
|
31
|
0 |
2024/10/27 | 2,594,958 | +0 (+0.0%) |
2,345,850
|
1,135,600
|
4,424,000
|
31
|
1以上 |
2024/10/26 | 2,594,958 | -40,298 (-1.53%) |
2,345,850
|
1,135,600
|
4,424,000
|
31
|
1以上 |
2024/10/25 | 2,635,256 | +0 (+0.0%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/24 | 2,635,256 | -17,414 (-0.66%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/23 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/22 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/21 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/20 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/19 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/18 | 2,652,670 | +0 (+0.0%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/17 | 2,652,670 | -1,026 (-0.04%) |
2,426,925
|
1,375,000
|
4,424,000
|
30
|
0 |
2024/10/16 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/15 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/14 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/13 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/12 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/11 | 2,653,696 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/10 | 2,653,696 | +17,413 (+0.66%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/09 | 2,636,283 | +0 (+0.0%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/08 | 2,636,283 | +0 (+0.0%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/07 | 2,636,283 | +0 (+0.0%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/06 | 2,636,283 | +0 (+0.0%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/05 | 2,636,283 | -29,467 (-1.11%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/04 | 2,665,750 | -19,080 (-0.71%) |
2,426,925
|
1,135,600
|
4,424,000
|
30
|
0 |
2024/10/03 | 2,684,830 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/02 | 2,684,830 | +111,730 (+4.34%) |
2,426,925
|
1,398,000
|
4,424,000
|
30
|
0 |
2024/10/01 | 2,573,100 | +0 (+0.0%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
0 |
2024/09/30 | 2,573,100 | +0 (+0.0%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
0 |
2024/09/29 | 2,573,100 | +0 (+0.0%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
1以上 |
2024/09/28 | 2,573,100 | +0 (+0.0%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
0 |
2024/09/27 | 2,573,100 | +0 (+0.0%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
0 |
2024/09/26 | 2,573,100 | -56,111 (-2.13%) |
1,958,000
|
1,398,000
|
4,424,000
|
29
|
0 |
2024/09/25 | 2,629,211 | +12,093 (+0.46%) |
2,345,850
|
1,398,000
|
4,424,000
|
27
|
0 |
2024/09/24 | 2,617,118 | +0 (+0.0%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/23 | 2,617,118 | +0 (+0.0%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/22 | 2,617,118 | +0 (+0.0%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/21 | 2,617,118 | +0 (+0.0%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/20 | 2,617,118 | +24,149 (+0.93%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/19 | 2,592,969 | -12,557 (-0.48%) |
2,151,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/18 | 2,605,526 | +0 (+0.0%) |
2,151,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/09/17 | 2,605,526 | +0 (+0.0%) |
2,151,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/09/16 | 2,605,526 | +0 (+0.0%) |
2,151,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/09/15 | 2,605,526 | +0 (+0.0%) |
2,151,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/09/14 | 2,605,526 | -62,388 (-2.34%) |
2,151,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/09/13 | 2,667,914 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,424,000
|
27
|
0 |
2024/09/12 | 2,667,914 | +12,092 (+0.46%) |
2,345,850
|
1,398,000
|
4,424,000
|
27
|
0 |
2024/09/11 | 2,655,822 | -5,785 (-0.22%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
1以上 |
2024/09/10 | 2,661,607 | +139,231 (+5.52%) |
2,345,850
|
1,331,500
|
4,424,000
|
27
|
0 |
2024/09/09 | 2,522,376 | -166,293 (-6.18%) |
1,958,000
|
1,331,500
|
4,365,600
|
25
|
0 |
2024/09/08 | 2,688,669 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/07 | 2,688,669 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/06 | 2,688,669 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
1以上 |
2024/09/05 | 2,688,669 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/04 | 2,688,669 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/03 | 2,688,669 | +56,067 (+2.13%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/09/02 | 2,632,602 | +0 (+0.0%) |
2,345,850
|
1,174,860
|
4,424,000
|
27
|
0 |
2024/09/01 | 2,632,602 | +0 (+0.0%) |
2,345,850
|
1,174,860
|
4,424,000
|
27
|
0 |
2024/08/31 | 2,632,602 | +125,472 (+5.0%) |
2,345,850
|
1,174,860
|
4,424,000
|
27
|
1以上 |
2024/08/30 | 2,507,130 | -55,511 (-2.17%) |
1,798,000
|
1,174,860
|
4,365,600
|
25
|
0 |
2024/08/29 | 2,562,641 | +0 (+0.0%) |
2,071,925
|
1,331,500
|
4,365,600
|
24
|
0 |
2024/08/28 | 2,562,641 | -141,489 (-5.23%) |
2,071,925
|
1,331,500
|
4,365,600
|
24
|
0 |
2024/08/27 | 2,704,130 | +0 (+0.0%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/08/26 | 2,704,130 | -12,558 (-0.46%) |
2,481,925
|
1,331,500
|
4,424,000
|
26
|
0 |
2024/08/25 | 2,716,688 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
1以上 |
2024/08/24 | 2,716,688 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/23 | 2,716,688 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/22 | 2,716,688 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/21 | 2,716,688 | -3,385 (-0.12%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/20 | 2,720,073 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/19 | 2,720,073 | -43,025 (-1.56%) |
2,481,925
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/08/18 | 2,763,098 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,809,000
|
28
|
0 |
2024/08/17 | 2,763,098 | +0 (+0.0%) |
2,481,925
|
1,398,000
|
4,809,000
|
28
|
0 |
2024/08/16 | 2,763,098 | +27,219 (+0.99%) |
2,481,925
|
1,398,000
|
4,809,000
|
28
|
1以上 |
2024/08/15 | 2,735,879 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/14 | 2,735,879 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/13 | 2,735,879 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/12 | 2,735,879 | +7,255 (+0.27%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/11 | 2,728,624 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/10 | 2,728,624 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/09 | 2,728,624 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/08 | 2,728,624 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/07 | 2,728,624 | -21,111 (-0.77%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/06 | 2,749,735 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/05 | 2,749,735 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/04 | 2,749,735 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/03 | 2,749,735 | -7,255 (-0.26%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/02 | 2,756,990 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/08/01 | 2,756,990 | +8,703 (+0.32%) |
2,345,850
|
1,398,000
|
4,809,000
|
27
|
0 |
2024/07/31 | 2,748,287 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/30 | 2,748,287 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/29 | 2,748,287 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/28 | 2,748,287 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/27 | 2,748,287 | +5,404 (+0.2%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/26 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/25 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/24 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/23 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/22 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/21 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/20 | 2,742,883 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/19 | 2,742,883 | -7,255 (-0.26%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/18 | 2,750,138 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/17 | 2,750,138 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/16 | 2,750,138 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/15 | 2,750,138 | +49,774 (+1.84%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/14 | 2,700,364 | -48,236 (-1.75%) |
2,141,850
|
1,223,000
|
4,809,000
|
28
|
0 |
2024/07/13 | 2,748,600 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/12 | 2,748,600 | -6,111 (-0.22%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
1以上 |
2024/07/11 | 2,754,711 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/10 | 2,754,711 | -90,189 (-3.17%) |
2,345,850
|
1,223,000
|
4,809,000
|
27
|
0 |
2024/07/09 | 2,844,900 | +0 (+0.0%) |
2,481,925
|
1,223,000
|
5,280,000
|
28
|
0 |
2024/07/08 | 2,844,900 | +0 (+0.0%) |
2,481,925
|
1,223,000
|
5,280,000
|
28
|
0 |
2024/07/07 | 2,844,900 | +42,829 (+1.53%) |
2,481,925
|
1,223,000
|
5,280,000
|
28
|
1以上 |
2024/07/06 | 2,802,071 | +0 (+0.0%) |
2,345,850
|
1,223,000
|
5,280,000
|
29
|
0 |
2024/07/05 | 2,802,071 | +88,498 (+3.26%) |
2,345,850
|
1,223,000
|
5,280,000
|
29
|
0 |
2024/07/04 | 2,713,573 | +0 (+0.0%) |
2,141,850
|
1,223,000
|
4,809,000
|
28
|
1以上 |
2024/07/03 | 2,713,573 | -14,357 (-0.53%) |
2,141,850
|
1,223,000
|
4,809,000
|
28
|
0 |
2024/07/02 | 2,727,930 | +0 (+0.0%) |
2,141,850
|
1,223,000
|
4,809,000
|
28
|
0 |
2024/07/01 | 2,727,930 | +59,549 (+2.23%) |
2,141,850
|
1,223,000
|
4,809,000
|
28
|
0 |
2024/06/30 | 2,668,381 | +0 (+0.0%) |
1,937,850
|
1,001,000
|
4,809,000
|
29
|
0 |
2024/06/29 | 2,668,381 | +0 (+0.0%) |
1,937,850
|
1,001,000
|
4,809,000
|
29
|
0 |
2024/06/28 | 2,668,381 | +139,611 (+5.52%) |
1,937,850
|
1,001,000
|
4,809,000
|
29
|
1以上 |
2024/06/27 | 2,528,770 | -58,052 (-2.24%) |
1,836,500
|
1,001,000
|
4,809,000
|
32
|
0 |
2024/06/26 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/25 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
1以上 |
2024/06/24 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/23 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/22 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/21 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/20 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/19 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/18 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/17 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/16 | 2,586,822 | +0 (+0.0%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/15 | 2,586,822 | +73,334 (+2.92%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/14 | 2,513,488 | -195,107 (-7.2%) |
1,897,925
|
1,001,000
|
4,809,000
|
30
|
0 |
2024/06/13 | 2,708,595 | +63,348 (+2.39%) |
2,090,000
|
1,001,000
|
5,995,000
|
33
|
0 |
2024/06/12 | 2,645,247 | +0 (+0.0%) |
1,937,850
|
1,001,000
|
5,995,000
|
31
|
0 |
2024/06/11 | 2,645,247 | -54,808 (-2.03%) |
1,937,850
|
1,001,000
|
5,995,000
|
31
|
1以上 |
2024/06/10 | 2,700,055 | +0 (+0.0%) |
2,013,925
|
1,179,200
|
5,995,000
|
30
|
0 |
2024/06/09 | 2,700,055 | +0 (+0.0%) |
2,013,925
|
1,179,200
|
5,995,000
|
30
|
0 |
2024/06/08 | 2,700,055 | +0 (+0.0%) |
2,013,925
|
1,179,200
|
5,995,000
|
30
|
0 |
2024/06/07 | 2,700,055 | -12,746 (-0.47%) |
2,013,925
|
1,179,200
|
5,995,000
|
30
|
0 |
2024/06/06 | 2,712,801 | +22,388 (+0.83%) |
2,035,000
|
1,045,000
|
5,995,000
|
32
|
0 |
2024/06/05 | 2,690,413 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
33
|
0 |
2024/06/04 | 2,690,413 | +606 (+0.02%) |
1,980,000
|
1,045,000
|
5,995,000
|
33
|
1以上 |
2024/06/03 | 2,689,807 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
33
|
1以上 |
2024/06/02 | 2,689,807 | +108,115 (+4.19%) |
1,980,000
|
1,045,000
|
5,995,000
|
33
|
0 |
2024/06/01 | 2,581,692 | +0 (+0.0%) |
1,974,000
|
1,045,000
|
5,995,000
|
31
|
0 |
2024/05/31 | 2,581,692 | -150,267 (-5.5%) |
1,974,000
|
1,045,000
|
5,995,000
|
31
|
0 |
2024/05/30 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/29 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/28 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/27 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/26 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/25 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/24 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/23 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/22 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/21 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/20 | 2,731,959 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/19 | 2,731,959 | +50,734 (+1.89%) |
2,035,000
|
1,045,000
|
5,995,000
|
28
|
0 |
2024/05/18 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/17 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/16 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/15 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/14 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/13 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/05/12 | 2,681,225 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/11 | 2,681,225 | +34,934 (+1.32%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/10 | 2,646,291 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/05/09 | 2,646,291 | -42,972 (-1.6%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/05/08 | 2,689,263 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
1以上 |
2024/05/07 | 2,689,263 | -38,654 (-1.42%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/05/06 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/05 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/04 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/03 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/02 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/05/01 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/30 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/29 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/28 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/27 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
N/A |
2024/04/26 | 2,727,917 | +0 (+0.0%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/25 | 2,727,917 | -3,385 (-0.12%) |
2,035,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/24 | 2,731,302 | +40,863 (+1.52%) |
2,079,000
|
1,045,000
|
5,995,000
|
26
|
0 |
2024/04/23 | 2,690,439 | +63,165 (+2.4%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/22 | 2,627,274 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/21 | 2,627,274 | +3,200 (+0.12%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
1以上 |
2024/04/20 | 2,624,074 | +0 (+0.0%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/19 | 2,624,074 | -146,587 (-5.29%) |
1,937,850
|
1,045,000
|
5,995,000
|
25
|
0 |
2024/04/18 | 2,770,661 | +0 (+0.0%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/17 | 2,770,661 | -66,372 (-2.34%) |
1,980,000
|
1,045,000
|
5,995,000
|
27
|
0 |
2024/04/16 | 2,837,033 | +49,594 (+1.78%) |
2,079,000
|
1,223,000
|
5,995,000
|
26
|
1以上 |
2024/04/15 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/14 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/13 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
1以上 |
2024/04/12 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/11 | 2,787,439 | +0 (+0.0%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/10 | 2,787,439 | -87,555 (-3.05%) |
1,980,000
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/09 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/08 | 2,874,994 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/07 | 2,874,994 | -11,880 (-0.41%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/06 | 2,886,874 | +0 (+0.0%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/05 | 2,886,874 | -71,757 (-2.43%) |
2,178,000
|
1,223,000
|
5,995,000
|
25
|
0 |
2024/04/04 | 2,958,631 | +66,379 (+2.3%) |
2,345,850
|
1,223,000
|
5,995,000
|
27
|
0 |
2024/04/03 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/04/02 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/04/01 | 2,892,252 | -123,616 (-4.1%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/03/31 | 3,015,868 | +0 (+0.0%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/30 | 3,015,868 | +123,616 (+4.27%) |
2,481,925
|
1,100,000
|
5,995,000
|
30
|
0 |
2024/03/29 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
1以上 |
2024/03/28 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/27 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/26 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/25 | 2,892,252 | +0 (+0.0%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/24 | 2,892,252 | +121,850 (+4.4%) |
2,261,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/23 | 2,770,402 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/22 | 2,770,402 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/21 | 2,770,402 | +53,300 (+1.96%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
1以上 |
2024/03/20 | 2,717,102 | +0 (+0.0%) |
1,958,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/19 | 2,717,102 | -55,337 (-2.0%) |
1,958,925
|
1,100,000
|
5,995,000
|
28
|
0 |
2024/03/18 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
1以上 |
2024/03/17 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/16 | 2,772,439 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/15 | 2,772,439 | -18,333 (-0.66%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/14 | 2,790,772 | +0 (+0.0%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/13 | 2,790,772 | -31,184 (-1.11%) |
1,980,000
|
1,100,000
|
5,995,000
|
27
|
0 |
2024/03/12 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/11 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/10 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/09 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/08 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/07 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/06 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/05 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/04 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/03 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/02 | 2,821,956 | +0 (+0.0%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/03/01 | 2,821,956 | -68,878 (-2.38%) |
2,057,925
|
1,100,000
|
5,995,000
|
26
|
0 |
2024/02/29 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/28 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/27 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/26 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/25 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/24 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/23 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/22 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/21 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/20 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/19 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/18 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/17 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/16 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/15 | 2,890,834 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/14 | 2,890,834 | -58,785 (-1.99%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/02/13 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/12 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/11 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/10 | 2,949,619 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/09 | 2,949,619 | -61,766 (-2.05%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/02/08 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/07 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/06 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/05 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/04 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/03 | 3,011,385 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/02 | 3,011,385 | +91,583 (+3.14%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/02/01 | 2,919,802 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/01/31 | 2,919,802 | +73,133 (+2.57%) |
2,178,000
|
1,278,000
|
5,995,000
|
25
|
0 |
2024/01/30 | 2,846,669 | -89,097 (-3.03%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/29 | 2,935,766 | +41,077 (+1.42%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/28 | 2,894,689 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/27 | 2,894,689 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/26 | 2,894,689 | -41,077 (-1.4%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
1以上 |
2024/01/25 | 2,935,766 | -99,706 (-3.28%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/24 | 3,035,472 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/23 | 3,035,472 | -57,794 (-1.87%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/22 | 3,093,266 | +61,316 (+2.02%) |
2,481,925
|
1,278,000
|
5,995,000
|
22
|
1以上 |
2024/01/21 | 3,031,950 | +0 (+0.0%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/20 | 3,031,950 | +52,831 (+1.77%) |
2,345,850
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/19 | 2,979,119 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/18 | 2,979,119 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/17 | 2,979,119 | +70,386 (+2.42%) |
2,261,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/16 | 2,908,733 | +0 (+0.0%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/15 | 2,908,733 | +64,614 (+2.27%) |
2,178,000
|
1,278,000
|
5,995,000
|
23
|
0 |
2024/01/14 | 2,844,119 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/13 | 2,844,119 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
0 |
2024/01/12 | 2,844,119 | -95,920 (-3.26%) |
2,057,925
|
1,278,000
|
5,995,000
|
24
|
1以上 |
2024/01/11 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/10 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/09 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/08 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/07 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/06 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/05 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/04 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/03 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/02 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2024/01/01 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |