日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,940,039 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/30 | 2,940,039 | --- |
2,261,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/27 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/26 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/25 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
N/A |
2023/12/24 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/23 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/22 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/21 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/20 | 2,904,693 | +0 (+0.0%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/19 | 2,904,693 | +278,035 (+10.59%) |
2,261,925
|
1,278,000
|
5,995,000
|
20
|
0 |
2023/12/18 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/17 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/16 | 2,626,658 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/15 | 2,626,658 | +59,765 (+2.33%) |
2,057,925
|
1,278,000
|
5,995,000
|
18
|
0 |
2023/12/14 | 2,566,893 | -193,397 (-7.01%) |
1,937,850
|
1,278,000
|
5,995,000
|
19
|
0 |
2023/12/13 | 2,760,290 | -207,716 (-7.0%) |
2,057,925
|
1,278,000
|
6,497,000
|
24
|
0 |
2023/12/12 | 2,968,006 | -4,584 (-0.15%) |
2,398,000
|
1,128,000
|
6,497,000
|
16
|
1以上 |
2023/12/11 | 2,972,590 | +368,526 (+14.15%) |
2,398,000
|
1,128,000
|
6,497,000
|
16
|
1以上 |
2023/12/10 | 2,604,064 | +0 (+0.0%) |
2,057,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/09 | 2,604,064 | +31,505 (+1.22%) |
2,057,925
|
1,278,000
|
5,995,000
|
22
|
0 |
2023/12/08 | 2,572,559 | +171,122 (+7.13%) |
1,937,850
|
1,278,000
|
5,995,000
|
21
|
0 |
2023/12/07 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/06 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/05 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |
2023/12/04 | 2,401,437 | +0 (+0.0%) |
1,850,925
|
1,278,000
|
4,626,000
|
20
|
0 |