日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/30 | 1,241,500 | --- |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
1以上 |
2023/12/27 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
N/A |
2023/12/26 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
N/A |
2023/12/25 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
N/A |
2023/12/24 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/23 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/22 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/21 | 1,241,500 | +28,167 (+2.32%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/20 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/12/19 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/12/18 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
1以上 |
2023/12/17 | 1,213,333 | -28,167 (-2.27%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/12/16 | 1,241,500 | +28,167 (+2.32%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/12/15 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/12/14 | 1,213,333 | +55,833 (+4.82%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/12/13 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
1以上 |
2023/12/12 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/11 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
1以上 |
2023/12/10 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/09 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/08 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/07 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/06 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/05 | 1,157,500 | -19,166 (-1.63%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/04 | 1,176,666 | +19,166 (+1.66%) |
1,157,000
|
990,000
|
1,383,000
|
3
|
0 |
2023/12/03 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/02 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/12/01 | 1,157,500 | +0 (+0.0%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
1以上 |
2023/11/30 | 1,157,500 | -55,833 (-4.6%) |
1,128,500
|
990,000
|
1,383,000
|
4
|
0 |
2023/11/29 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/11/28 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/11/27 | 1,213,333 | -28,167 (-2.27%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |
2023/11/26 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/11/25 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/11/24 | 1,241,500 | +0 (+0.0%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/11/23 | 1,241,500 | +28,167 (+2.32%) |
1,241,500
|
1,100,000
|
1,383,000
|
2
|
0 |
2023/11/22 | 1,213,333 | +0 (+0.0%) |
1,157,000
|
1,100,000
|
1,383,000
|
3
|
0 |